免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 信维通信(300136)广东省
上涨家数:509下跌家数:348平均涨幅:+0.42%更新时间：2025-10-28 11:29 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 理邦仪器 | 14.19 | 42.96 | +17.27% | | 金银河 | 46.33 | -73.37 | +15.25% | | 航新科技 | 20.17 | -52.21 | +10.76% | | 美联新材 | 11.17 | -209.53 | +10.38% | | 天际股份 | 25.04 | -9.77 | +10.02% | | 大为股份 | 28.14 | -226.85 | +10.01% | | 景旺电子 | 77.19 | 65.42 | +10.00% | | 生益电子 | 106.50 | 115.59 | +9.99% | | 燕麦科技 | 32.70 | 47.26 | +8.71% | | 方直科技 | 15.67 | 373.42 | +8.44% | | 视声智能 | 27.50 | 38.37 | +8.35% | | 深圳新星 | 25.98 | -21.41 | +7.53% | | 智莱科技 | 14.00 | 64.34 | +7.28% | | 天赐材料 | 37.79 | 140.66 | +7.24% | | 鸿利智汇 | 7.61 | 311.19 | +6.88% | | 蒙泰高新 | 35.39 | -43.53 | +6.82% | | 科翔股份 | 16.13 | -21.77 | +6.82% | | 青木科技 | 76.12 | 71.93 | +6.16% | | 麦格米特 | 80.08 | 148.61 | +6.05% | | 东阳光 | 23.36 | 92.36 | +5.94% | | 生益科技 | 67.96 | 73.94 | +5.61% | | 明阳电路 | 17.41 | 292.02 | +5.39% | | 稳健医疗 | 40.51 | 29.37 | +5.28% | | 宏工科技 | 131.79 | 53.30 | +5.25% | | *ST宝鹰 | 2.66 | -7.44 | +5.14% | | 亚辉龙 | 15.35 | 56.57 | +4.99% | | 悍高集团 | 64.16 | 42.79 | +4.92% | | ST英飞拓 | 3.20 | -11.16 | +4.92% | | 铂科新材 | 82.82 | 62.70 | +4.92% | | 鹏鼎控股 | 59.23 | 33.74 | +4.89% | | 强瑞技术 | 96.79 | 95.40 | +4.89% | | 瑞立科密 | 57.61 | 35.73 | +4.88% | | ST岭南 | 1.94 | -4.13 | +4.86% | | 奥尼电子 | 37.10 | -33.10 | +4.83% | | *ST原尚 | 29.69 | -49.66 | +4.73% | | 凡拓数创 | 29.10 | -18.32 | +4.68% | | 泰恩康 | 31.80 | 227.20 | +4.61% | | 深华发A | 15.05 | 97.38 | +4.59% | | *ST四通 | 8.11 | -84.86 | +4.51% | | 朗坤科技 | 22.10 | 19.64 | +4.39% | | 佳云科技 | 4.77 | -29.18 | +4.38% | | 浩云科技 | 7.40 | -74.45 | +4.37% | | 科士达 | 43.86 | 52.85 | +4.33% | | 宜安科技 | 17.49 | -10936.18 | +4.29% | | 新宙邦 | 49.36 | 36.54 | +4.27% | | 杰普特 | 150.31 | 82.52 | +4.13% | | 慧智微-U | 12.13 | -17.68 | +4.12% | | 海目星 | 41.16 | -9.96 | +4.10% | | 沙河股份 | 22.70 | -97.04 | +3.94% | | 深南电路 | 229.77 | 68.08 | +3.94% | | 安奈儿 | 18.50 | -34.79 | +3.82% | | 海南发展 | 10.90 | -18.01 | +3.81% | | 曼恩斯特 | 58.91 | -130.78 | +3.77% | | 绿联科技 | 69.04 | 47.17 | +3.73% | | 精智达 | 197.25 | 255.63 | +3.66% | | 深信服 | 117.00 | 87.96 | +3.65% | | 万润科技 | 17.20 | 294.01 | +3.61% | | 万泽股份 | 16.98 | 38.67 | +3.60% | | 兴森科技 | 21.78 | -195.91 | +3.52% | | 协创数据 | 175.50 | 79.29 | +3.50% | | 中电港 | 27.38 | 67.49 | +3.48% | | 信测标准 | 27.47 | 35.57 | +3.47% | | 德方纳米 | 42.25 | -9.76 | +3.38% | | 天虹股份 | 5.65 | 86.18 | +3.29% | | 欣锐科技 | 24.69 | -26.82 | +3.26% | | 翔鹭钨业 | 11.42 | -61.48 | +3.25% | | 华控赛格 | 3.84 | -180.94 | +3.23% | | 鸿富瀚 | 82.37 | 87.54 | +3.12% | | 奥海科技 | 48.83 | 28.81 | +3.08% | | 赛微微电 | 94.37 | 92.48 | +3.08% | | 工业富联 | 75.00 | 56.01 | +3.08% | | 雷赛智能 | 44.98 | 69.59 | +3.02% | | 群兴玩具 | 6.24 | -133.30 | +2.97% | | 珠江股份 | 5.56 | 114.93 | +2.96% | | ST证通 | 9.74 | -15.93 | +2.96% | | 多浦乐 | 65.11 | 75.10 | +2.94% | | 江龙船艇 | 12.91 | -97.85 | +2.79% | | 易瑞生物 | 11.19 | 215.68 | +2.75% | | 乔锋智能 | 83.56 | 37.40 | +2.74% | | 宏昌电子 | 7.50 | 203.43 | +2.74% | | 博杰股份 | 60.95 | 401.34 | +2.71% | | 爱克股份 | 23.36 | -75.85 | +2.68% | | 遥望科技 | 6.91 | -6.24 | +2.67% | | 亿纬锂能 | 78.94 | 43.62 | +2.67% | | 创益通 | 43.16 | 244.05 | +2.66% | | 光华科技 | 21.14 | -81.02 | +2.62% | | 华立股份 | 21.21 | 249.64 | +2.61% | | 宜通世纪 | 5.90 | -76.51 | +2.61% | | 四方精创 | 38.64 | 250.87 | +2.60% | | 华阳集团 | 31.37 | 23.33 | +2.55% | | 融捷股份 | 45.65 | 67.18 | +2.54% | | 贤丰控股 | 4.15 | -54.77 | +2.47% | | 中荣股份 | 18.69 | 23.84 | +2.47% | | 恒基达鑫 | 7.90 | 45.32 | +2.46% | | 金发科技 | 20.66 | 52.88 | +2.43% | | 侨银股份 | 16.65 | 34.56 | +2.40% | | 亚钾国际 | 43.16 | 25.98 | +2.40% | | 中望软件 | 79.43 | 1090.93 | +2.37% | | 神州信息 | 15.55 | -27.90 | +2.37% | | 深深房A | 29.38 | -811.83 | +2.37% | | 智动力 | 15.58 | -29.23 | +2.37% | | 英可瑞 | 18.20 | -33.43 | +2.36% | | 迪生力 | 6.11 | -14.94 | +2.35% | | 希荻微 | 16.19 | -30.56 | +2.34% | | 杰恩设计 | 19.28 | -149.76 | +2.34% | | 裕同科技 | 27.02 | 16.97 | +2.31% | | 依顿电子 | 12.00 | 27.37 | +2.30% | | 欣旺达 | 31.71 | 39.05 | +2.29% | | 潮宏基 | 13.88 | 41.75 | +2.28% | | 金富科技 | 12.33 | 25.13 | +2.24% | | 广东明珠 | 7.35 | 62.21 | +2.23% | | 奥比中光-UW | 88.51 | 336.77 | +2.21% | | 深桑达A | 21.08 | 88.80 | +2.18% | | 穗恒运A | 7.07 | 25.26 | +2.17% | | 新国都 | 27.97 | 260.32 | +2.15% | | 铭普光磁 | 22.30 | -17.43 | +2.15% | | 高新兴 | 5.77 | -48.67 | +2.12% | | 正弦电气 | 25.85 | 61.03 | +2.09% | | 大族数控 | 119.47 | 86.18 | +2.08% | | 洁特生物 | 19.18 | 30.41 | +2.08% | | 欣天科技 | 14.30 | 200.10 | +2.07% | | 呈和科技 | 37.49 | 26.16 | +2.07% | | 财富趋势 | 153.00 | 126.17 | +2.03% | | 阳普医疗 | 8.14 | -25.85 | +2.01% | | 嘉元科技 | 40.83 | -179.65 | +2.00% | | 魅视科技 | 37.18 | 53.94 | +1.95% | | 鼎泰高科 | 113.15 | 137.67 | +1.94% | | 润贝航科 | 34.84 | 33.02 | +1.93% | | 珠海冠宇 | 27.52 | 69.95 | +1.93% | | 绿岛风 | 44.84 | 32.04 | +1.89% | | 万里马 | 9.28 | -21.32 | +1.87% | | 天融信 | 9.84 | 51.79 | +1.86% | | 聚胶股份 | 48.85 | 25.68 | +1.86% | | 新媒股份 | 47.92 | 14.71 | +1.85% | | 飞马国际 | 3.87 | -4561.17 | +1.84% | | 京泉华 | 25.01 | 159.57 | +1.83% | | 索菲亚 | 12.84 | 10.98 | +1.82% | | 捷佳伟创 | 96.06 | 9.94 | +1.82% | | 南方航空 | 6.72 | -60.86 | +1.82% | | 信宇人 | 27.16 | -28.45 | +1.80% | | 杰美特 | 29.74 | -177.30 | +1.78% | | 拾比佰 | 14.32 | 60.99 | +1.78% | | 绿通科技 | 31.51 | 43.66 | +1.78% | | 倍轻松 | 30.03 | -49.64 | +1.76% | | 普天科技 | 24.91 | -346.45 | +1.76% | | 欧陆通 | 214.21 | 74.62 | +1.74% | | 艾比森 | 17.67 | 35.38 | +1.73% | | 大族激光 | 43.10 | 39.23 | +1.72% | | 崇达技术 | 14.78 | 74.05 | +1.72% | | 盛弘股份 | 41.06 | 29.52 | +1.71% | | 安联锐视 | 60.10 | 110.21 | +1.67% | | 富信科技 | 45.82 | 92.07 | +1.66% | | 迅捷兴 | 19.62 | -133.06 | +1.66% | | 沃尔核材 | 30.25 | 38.65 | +1.65% | | 东峰集团 | 4.94 | -21.88 | +1.65% | | 聚飞光电 | 6.86 | 30.15 | +1.63% | | 中旗新材 | 49.90 | 1003.23 | +1.63% | | 茂化实华 | 5.00 | -41.52 | +1.63% | | 超频三 | 6.97 | -8.20 | +1.60% | | 宏景科技 | 70.94 | -1884.92 | +1.56% | | 利和兴 | 29.38 | -92.64 | +1.56% | | 联得装备 | 30.75 | 27.95 | +1.55% | | 远光软件 | 6.57 | 41.01 | +1.55% | | 王子新材 | 16.49 | -97.58 | +1.54% | | 联建光电 | 5.37 | 93.71 | +1.51% | | 中京电子 | 12.11 | 233.00 | +1.51% | | 金信诺 | 13.49 | 617.79 | +1.50% | | 长亮科技 | 14.90 | 3764.05 | +1.50% | | 显盈科技 | 35.80 | 217.73 | +1.47% | | ST任子行 | 4.85 | -117.17 | +1.46% | | 东方精工 | 18.09 | 32.34 | +1.46% | | 传音控股 | 76.05 | 22.18 | +1.45% | | 星源材质 | 12.56 | 131.40 | +1.45% | | 岭南控股 | 14.01 | 58.74 | +1.45% | | 星徽股份 | 7.04 | -6.72 | +1.44% | | 唯特偶 | 41.59 | 63.00 | +1.44% | | 誉辰智能 | 43.35 | -17.64 | +1.43% | | *ST宇顺 | 35.89 | -735.96 | +1.41% | | 祥鑫科技 | 40.09 | 36.04 | +1.39% | | *ST金比 | 8.05 | -168.97 | +1.39% | | ST长方 | 2.20 | -23.87 | +1.38% | | 特一药业 | 11.02 | 70.93 | +1.38% | | 云从科技-UW | 15.47 | -28.23 | +1.38% | | 博敏电子 | 12.62 | -32.23 | +1.37% | | 瑞华泰 | 15.62 | -51.23 | +1.36% | | 捷顺科技 | 9.68 | 103.86 | +1.36% | | 华鹏飞 | 6.72 | -888.01 | +1.36% | | 科恒股份 | 13.61 | -16.46 | +1.34% | | 劲嘉股份 | 4.60 | 511.44 | +1.32% | | 世运电路 | 43.71 | 41.65 | +1.32% | | 碧兴物联 | 23.09 | -32.11 | +1.32% | | 华立科技 | 27.06 | 49.56 | +1.31% | | 盛路通信 | 8.58 | -10.59 | +1.30% | | 路畅科技 | 28.20 | -43.95 | +1.29% | | 信隆健康 | 7.06 | -52.06 | +1.29% | | 顺钠股份 | 7.08 | 47.23 | +1.29% | | 锐明技术 | 45.00 | 23.65 | +1.28% | | ST凯文 | 3.96 | -7.02 | +1.28% | | 德美化工 | 8.84 | 47.70 | +1.26% | | 中达安 | 14.58 | -39.20 | +1.25% | | 百奥泰 | 27.59 | -28.68 | +1.25% | | 德瑞锂电 | 30.29 | 18.99 | +1.24% | | 凯普生物 | 5.77 | -5.59 | +1.23% | | 迈瑞医疗 | 226.02 | 29.86 | +1.22% | | 万讯自控 | 9.16 | -30.93 | +1.22% | | 震有科技 | 32.55 | -224.76 | +1.21% | | 粤传媒 | 9.21 | 58.62 | +1.21% | | 瑞凌股份 | 9.23 | 29.00 | +1.21% | | 利元亨 | 60.70 | -21.48 | +1.20% | | 豪鹏科技 | 74.30 | 46.26 | +1.20% | | 瑞松科技 | 36.31 | 628.47 | +1.20% | | 炬申股份 | 16.93 | 34.07 | +1.20% | | 乐心医疗 | 14.42 | 45.81 | +1.19% | | 世纪鼎利 | 5.95 | -63.03 | +1.19% | | 彩讯股份 | 25.69 | 50.11 | +1.18% | | 广州港 | 3.43 | 28.47 | +1.18% | | 有方科技 | 60.91 | 68.83 | +1.18% | | 信立泰 | 56.71 | 101.55 | +1.18% | | 赢时胜 | 20.65 | -34.49 | +1.18% | | 道氏技术 | 24.42 | 44.92 | +1.16% | | 科瑞思 | 44.49 | 194.97 | +1.16% | | 歌力思 | 8.83 | -11.52 | +1.15% | | 惠伦晶体 | 9.83 | -10.69 | +1.13% | | 华锋股份 | 13.43 | 37.67 | +1.13% | | 新劲刚 | 19.88 | 101.50 | +1.12% | | 金域医学 | 29.02 | -24.19 | +1.11% | | 拓斯达 | 32.97 | -62.33 | +1.10% | | 科信技术 | 11.92 | -20.48 | +1.10% | | ST中青宝 | 11.93 | -59.64 | +1.10% | | 英联股份 | 17.70 | -1159.80 | +1.09% | | 三旺通信 | 27.10 | 126.94 | +1.08% | | 鸿合科技 | 28.06 | 56.66 | +1.08% | | 德生科技 | 10.31 | 291.00 | +1.08% | | 领益智造 | 15.98 | 58.39 | +1.08% | | 蓝海华腾 | 20.93 | 81.86 | +1.06% | | 日海智能 | 11.49 | -39.43 | +1.06% | | 同宇新材 | 203.00 | 60.40 | +1.05% | | 驱动力 | 9.65 | 154.08 | +1.05% | | 佳都科技 | 6.79 | 68.18 | +1.04% | | *ST汇科 | 16.56 | -381.56 | +1.04% | | 民德电子 | 24.44 | -43.61 | +1.03% | | 钧崴电子 | 38.39 | 79.62 | +1.03% | | 海信家电 | 25.65 | 10.42 | +1.02% | | 鹿山新材 | 21.80 | 1773.35 | +1.02% | | 凌玮科技 | 33.77 | 25.68 | +1.02% | | 天源迪科 | 15.94 | 369.96 | +1.01% | | 三孚新科 | 74.04 | -249.41 | +1.01% | | 安居宝 | 5.03 | -44.33 | +1.00% | | 超研股份 | 25.17 | 68.99 | +1.00% | | 银之杰 | 49.62 | -264.49 | +1.00% | | 深物业A | 10.15 | -5.45 | +1.00% | | 省广集团 | 8.30 | 140.85 | +0.97% | | 深圳机场 | 7.31 | 25.66 | +0.97% | | 全新好 | 7.38 | 45.08 | +0.96% | | 华研精机 | 37.97 | 38.60 | +0.96% | | 一博科技 | 39.08 | 217.96 | +0.96% | | 华特气体 | 65.62 | 47.40 | +0.95% | | 金三江 | 11.68 | 44.44 | +0.95% | | 智迪科技 | 40.38 | 26.11 | +0.95% | | 赢合科技 | 29.77 | 62.44 | +0.95% | | 天龙集团 | 8.51 | 62.31 | +0.95% | | 金禄电子 | 27.79 | 49.58 | +0.94% | | 光大同创 | 41.08 | 106.41 | +0.93% | | 宏辉果蔬 | 9.75 | 468.10 | +0.93% | | 节能铁汉 | 2.17 | -2.32 | +0.93% | | 广东宏大 | 39.47 | 33.28 | +0.92% | | 麦捷科技 | 13.23 | 34.50 | +0.92% | | 德冠新材 | 23.22 | 39.49 | +0.91% | | 小熊电器 | 49.89 | 23.65 | +0.91% | | 三态股份 | 8.88 | -903.28 | +0.91% | | 光库科技 | 118.98 | 234.40 | +0.91% | | 德联集团 | 5.56 | 56.39 | +0.91% | | 广深铁路 | 3.37 | 18.99 | +0.90% | | 全通教育 | 5.62 | -28.70 | +0.90% | | 达实智能 | 3.38 | -99.29 | +0.90% | | 凯格精机 | 70.12 | 67.73 | +0.89% | | 安车检测 | 33.01 | -36.39 | +0.89% | | 仁信新材 | 11.39 | 51.02 | +0.89% | | 索菱股份 | 5.71 | 113.21 | +0.88% | | 超声电子 | 13.96 | 29.30 | +0.87% | | 南玻A | 4.68 | -36.68 | +0.86% | | 普邦股份 | 2.34 | -7.91 | +0.86% | | 瑞丰光电 | 5.91 | 105.65 | +0.85% | | 惠云钛业 | 9.50 | -400.58 | +0.85% | | 鼎阳科技 | 39.22 | 47.95 | +0.85% | | 博力威 | 38.05 | -101.23 | +0.85% | | 永顺泰 | 11.98 | 18.07 | +0.84% | | 乐通股份 | 12.02 | -1333.65 | +0.84% | | 奥飞数据 | 19.73 | 142.64 | +0.82% | | 金证股份 | 17.27 | -101.32 | +0.82% | | 一品红 | 53.06 | -36.31 | +0.82% | | 邦彦技术 | 18.54 | -20.95 | +0.82% | | 美芝股份 | 11.15 | -5.60 | +0.81% | | 宝莱特 | 8.75 | -35.00 | +0.81% | | 好莱客 | 10.01 | 51.70 | +0.81% | | 奥雅股份 | 41.35 | -10.71 | +0.78% | | 至正股份 | 67.71 | -107.39 | +0.77% | | 光峰科技 | 18.25 | -73.64 | +0.77% | | 冠昊生物 | 15.72 | 150.63 | +0.77% | | 豪美新材 | 40.72 | 57.26 | +0.77% | | 蒙娜丽莎 | 15.84 | 99.70 | +0.76% | | 白云电器 | 12.06 | 31.84 | +0.75% | | 博盈特焊 | 35.12 | 108.89 | +0.75% | | 芭田股份 | 10.83 | 14.65 | +0.74% | | 海格通信 | 12.21 | -216.18 | +0.74% | | 丝路视觉 | 20.36 | -9.17 | +0.74% | | 德赛电池 | 27.42 | 26.17 | +0.73% | | 白云机场 | 9.62 | 18.39 | +0.73% | | 周大生 | 13.76 | 14.90 | +0.73% | | 皮阿诺 | 12.40 | -5.79 | +0.73% | | 箭牌家居 | 8.33 | 140.82 | +0.73% | | 溢多利 | 6.99 | 1038.49 | +0.72% | | 华宝新能 | 67.32 | 40.58 | +0.72% | | 南方传媒 | 14.26 | 11.12 | +0.71% | | 珠海中富 | 2.86 | -24.57 | +0.70% | | 新产业 | 61.59 | 28.53 | +0.70% | | 奥飞娱乐 | 8.61 | -41.98 | +0.70% | | 优利德 | 35.94 | 22.55 | +0.70% | | 三和管桩 | 8.76 | 58.43 | +0.69% | | 法本信息 | 23.39 | 87.33 | +0.69% | | 方大集团 | 4.39 | 104.05 | +0.69% | | 万顺新材 | 5.86 | -21.64 | +0.69% | | 联域股份 | 51.53 | 91.73 | +0.68% | | 佳创视讯 | 5.89 | -63.82 | +0.68% | | 金溢科技 | 28.07 | 98.11 | +0.68% | | 粤高速A | 11.87 | 14.07 | +0.68% | | 联赢激光 | 25.77 | 51.06 | +0.66% | | 星辉娱乐 | 6.10 | -61.21 | +0.66% | | 胜蓝股份 | 52.29 | 64.03 | +0.65% | | 沃特股份 | 21.57 | 141.39 | +0.65% | | 维峰电子 | 46.31 | 51.39 | +0.65% | | 康冠科技 | 23.19 | 20.17 | +0.65% | | 秋田微 | 35.59 | 48.83 | +0.65% | | 骏亚科技 | 14.15 | -46.33 | +0.64% | | 远望谷 | 7.89 | 105.45 | +0.64% | | 民爆光电 | 43.05 | 23.27 | +0.63% | | 奥拓电子 | 6.41 | -1455.17 | +0.63% | | 飞南资源 | 17.64 | 48.68 | +0.63% | | 广电计量 | 20.94 | 30.37 | +0.62% | | 广百股份 | 6.50 | 372.60 | +0.62% | | 永顺生物 | 9.80 | 60.43 | +0.62% | | 特发服务 | 41.04 | 56.30 | +0.61% | | 东江环保 | 4.95 | -6.63 | +0.61% | | 富满微 | 36.30 | -33.46 | +0.61% | | 东方锆业 | 13.27 | 40.03 | +0.61% | | 赛维时代 | 23.80 | 65.01 | +0.59% | | 昌红科技 | 13.93 | 83.12 | +0.58% | | 惠威科技 | 19.26 | 133.38 | +0.57% | | 同兴达 | 14.26 | -323.99 | +0.56% | | 实益达 | 8.96 | -257.81 | +0.56% | | 尚品宅配 | 12.70 | -15.00 | +0.55% | | 大位科技 | 7.26 | 129.25 | +0.55% | | 恒申新材 | 5.45 | -38.75 | +0.55% | | 绿色动力 | 7.27 | 15.37 | +0.55% | | ST易事特 | 5.47 | 84.81 | +0.55% | | 甘化科工 | 11.06 | 61.87 | +0.55% | | 康泰生物 | 16.67 | 252.13 | +0.54% | | 珠海港 | 5.59 | 18.82 | +0.54% | | 同为股份 | 17.31 | 19.51 | +0.52% | | 雷曼光电 | 7.73 | -34.28 | +0.52% | | 美丽生态 | 3.87 | 65.53 | +0.52% | | 峰岹科技 | 199.01 | 105.38 | +0.51% | | 文灿股份 | 22.04 | 149.51 | +0.50% | | 三利谱 | 24.06 | 86.54 | +0.50% | | 中信证券 | 30.14 | 15.92 | +0.50% | | 弘亚数控 | 16.15 | 14.95 | +0.50% | | 固高科技 | 32.38 | 237.04 | +0.50% | | 雷特科技 | 38.70 | 32.13 | +0.49% | | 广弘控股 | 6.16 | 28.87 | +0.49% | | 高凌信息 | 25.06 | -62.70 | +0.48% | | 宏川智慧 | 10.59 | 360.54 | +0.47% | | 美信科技 | 64.18 | 101.27 | +0.47% | | 崧盛股份 | 34.94 | -169.31 | +0.46% | | 派特尔 | 17.59 | 67.98 | +0.46% | | 联合光电 | 17.94 | -223.79 | +0.45% | | 电声股份 | 11.34 | 183.13 | +0.44% | | 丽珠集团 | 36.48 | 15.39 | +0.44% | | 隆利科技 | 20.88 | 47.43 | +0.43% | | 天禾股份 | 6.98 | 82.14 | +0.43% | | 世联行 | 2.36 | -20.88 | +0.43% | | 深科达 | 28.94 | -64.74 | +0.42% | | 九联科技 | 9.67 | -22.97 | +0.42% | | 和胜股份 | 19.35 | 63.72 | +0.42% | | 开立医疗 | 34.19 | 784.67 | +0.41% | | 汇洁股份 | 7.42 | 47.15 | +0.41% | | 奇德新材 | 47.23 | 297.89 | +0.40% | | 贝特瑞 | 29.92 | 36.82 | +0.40% | | 博济医药 | 10.14 | 275.21 | +0.40% | | 海王生物 | 2.54 | -5.54 | +0.40% | | 科顺股份 | 5.08 | -90.88 | +0.40% | | 飞荣达 | 33.46 | 69.79 | +0.39% | | 芯海科技 | 36.12 | -33.60 | +0.39% | | 宇瞳光学 | 31.12 | 56.37 | +0.39% | | 金明精机 | 7.81 | 414.27 | +0.39% | | 雄塑科技 | 7.82 | -33.91 | +0.39% | | 电连技术 | 52.35 | 41.45 | +0.38% | | 信维通信 | 31.55 | 49.18 | +0.38% | | 楚天龙 | 21.12 | -1767.17 | +0.38% | | 云天励飞-U | 80.29 | -60.62 | +0.38% | | 智立方 | 50.87 | 76.05 | +0.37% | | 伊之密 | 24.18 | 17.34 | +0.37% | | 航宇微 | 13.47 | -28.26 | +0.37% | | 视源股份 | 43.77 | 33.57 | +0.37% | | 洪兴股份 | 19.24 | 87.27 | +0.37% | | 美格智能 | 47.20 | 66.55 | +0.36% | | 贝仕达克 | 17.12 | 191.15 | +0.35% | | 星辉环材 | 22.92 | 60.74 | +0.35% | | 浩洋股份 | 43.06 | 30.86 | +0.35% | | *ST清研 | 17.26 | -179.58 | +0.35% | | 聚赛龙 | 48.92 | 51.31 | +0.35% | | 华金资本 | 14.50 | 30.70 | +0.35% | | 长联科技 | 58.24 | 105.46 | +0.34% | | 名雕股份 | 17.72 | 59.61 | +0.34% | | 银禧科技 | 8.89 | 43.41 | +0.34% | | 欧派家居 | 54.00 | 12.52 | +0.33% | | 弘景光电 | 94.70 | 46.65 | +0.33% | | 中海达 | 9.19 | -209.43 | +0.33% | | 众业达 | 9.52 | 30.67 | +0.32% | | 因赛集团 | 38.20 | -150.26 | +0.32% | | 科安达 | 12.77 | 39.62 | +0.31% | | 齐心集团 | 6.40 | 83.08 | +0.31% | | 达安基因 | 6.43 | -12.74 | +0.31% | | 深圳瑞捷 | 19.37 | -171.02 | +0.31% | | 华大基因 | 48.48 | -25.35 | +0.31% | | 嘉应制药 | 6.49 | 94.04 | +0.31% | | 瑞德智能 | 29.52 | 75.32 | +0.31% | | 润本股份 | 26.58 | 35.22 | +0.30% | | 深中华A | 6.77 | 157.11 | +0.30% | | 鑫汇科 | 27.21 | 190.62 | +0.29% | | 矩阵股份 | 24.29 | 85.92 | +0.29% | | 全志科技 | 48.93 | 193.39 | +0.29% | | 蕾奥规划 | 17.55 | -93.95 | +0.29% | | 中兰环保 | 21.16 | 341.38 | +0.28% | | 必易微 | 43.51 | -197.62 | +0.28% | | 粤海饲料 | 7.27 | -150.34 | +0.28% | | 慧为智能 | 29.52 | -7896.83 | +0.27% | | 中国平安 | 57.90 | 8.73 | +0.26% | | 广东建工 | 3.86 | 13.39 | +0.26% | | 通宇通讯 | 19.38 | 259.15 | +0.26% | | 维海德 | 31.02 | 30.51 | +0.26% | | 伊戈尔 | 23.35 | 44.69 | +0.26% | | 卫光生物 | 27.27 | 24.61 | +0.26% | | 壹连科技 | 97.72 | 33.01 | +0.26% | | 汇川技术 | 78.47 | 40.96 | +0.26% | | 莱宝高科 | 11.82 | 24.15 | +0.25% | | 神州数码 | 39.58 | 42.56 | +0.25% | | 海普瑞 | 12.04 | 43.63 | +0.25% | | 芳源股份 | 8.03 | -9.55 | +0.25% | | *ST名家 | 4.03 | -14.19 | +0.25% | | 珈伟新能 | 4.05 | -13.85 | +0.25% | | 派诺科技 | 16.29 | 59.98 | +0.25% | | 盛视科技 | 28.77 | 67.07 | +0.24% | | 路维光电 | 50.15 | 45.12 | +0.24% | | TCL科技 | 4.21 | 35.71 | +0.24% | | 广电运通 | 12.85 | 35.96 | +0.23% | | 粤万年青 | 17.24 | -151.84 | +0.23% | | 广咨国际 | 17.30 | 29.18 | +0.23% | | 大洋电机 | 13.02 | 30.53 | +0.23% | | 兆威机电 | 119.32 | 117.20 | +0.23% | | 安培龙 | 146.62 | 154.52 | +0.23% | | 南华仪器 | 13.65 | -243.36 | +0.22% | | 木林森 | 9.12 | 51.07 | +0.22% | | 正业科技 | 9.44 | -40.16 | +0.21% | | 深天马A | 9.60 | 883.29 | +0.21% | | 汇创达 | 35.03 | 67.89 | +0.20% | | 东瑞股份 | 15.98 | 86.33 | +0.19% | | 中国宝安 | 10.91 | 127.55 | +0.18% | | 中信海直 | 22.19 | 53.09 | +0.18% | | 福能东方 | 5.67 | 75.95 | +0.18% | | 南兴股份 | 17.25 | -18.16 | +0.17% | | 燕塘乳业 | 17.45 | 33.71 | +0.17% | | 健康元 | 11.92 | 15.96 | +0.17% | | 东莞控股 | 12.13 | 12.06 | +0.17% | | 朗特智能 | 37.07 | 39.29 | +0.16% | | 三雄极光 | 12.37 | -197.10 | +0.16% | | 通达电气 | 12.81 | 104.52 | +0.16% | | 振邦智能 | 32.55 | 28.40 | +0.15% | | 比亚迪 | 104.17 | 22.54 | +0.15% | | 华大智造 | 67.03 | -108.63 | +0.15% | | 东鹏饮料 | 287.43 | 34.12 | +0.15% | | 顺控发展 | 13.91 | 31.52 | +0.14% | | 卡莱特 | 84.18 | 380.35 | +0.14% | | 铭利达 | 21.96 | -21.76 | +0.14% | | 鸿特科技 | 7.40 | 101.73 | +0.14% | | 越秀资本 | 8.25 | 14.59 | +0.12% | | 中国长城 | 16.63 | -58.39 | +0.12% | | 天威视讯 | 8.79 | -173.21 | +0.11% | | 佳士科技 | 9.16 | 18.52 | +0.11% | | 智度股份 | 9.22 | 60.27 | +0.11% | | 欧莱新材 | 18.50 | 526.29 | +0.11% | | 普路通 | 9.28 | -11970.98 | +0.11% | | 光弘科技 | 29.35 | 81.57 | +0.10% | | 亿道信息 | 49.75 | 178.86 | +0.10% | | 博士眼镜 | 29.90 | 63.51 | +0.10% | | 天安新材 | 10.17 | 26.22 | +0.10% | | 蜂助手 | 32.83 | 68.01 | +0.09% | | 海能达 | 11.43 | -5.85 | +0.09% | | 东箭科技 | 11.48 | 33.60 | +0.09% | | 广钢气体 | 12.67 | 72.77 | +0.08% | | 精艺股份 | 12.81 | 164.38 | +0.08% | | 立讯精密 | 65.45 | 32.61 | +0.08% | | 锦龙股份 | 13.86 | 143.22 | +0.07% | | 南极光 | 27.81 | 60.84 | +0.07% | | 广州酒家 | 16.01 | 19.19 | +0.06% | | 信濠光电 | 23.72 | -20.52 | +0.04% | | 铭科精技 | 25.19 | 28.77 | +0.04% | | 国药一致 | 25.52 | 25.14 | +0.04% | | 道通科技 | 38.68 | 31.12 | +0.03% | | 炬芯科技 | 59.56 | 66.44 | +0.02% | | 盐田港 | 4.58 | 17.32 | 0.00% | | 韶能股份 | 5.19 | 933.42 | 0.00% | | 宝新能源 | 4.81 | 11.65 | 0.00% | | 冠豪高新 | 3.32 | 141.56 | 0.00% | | 康美药业 | 2.03 | 2889.70 | 0.00% | | 得润电子 | 7.25 | -4.07 | 0.00% | | 拓日新能 | 3.63 | -71.51 | 0.00% | | 华测检测 | 14.52 | 24.77 | 0.00% | | 南山控股 | 2.90 | -5.02 | 0.00% | | 欧菲光 | 11.91 | -446.10 | 0.00% | | 英唐智控 | -- | -- | -- | | 睿智医药 | 11.59 | -41.77 | 0.00% | | ST瑞和 | 6.09 | -18.17 | 0.00% | | *ST仁东 | 6.80 | -20.60 | 0.00% | | 雅达股份 | 11.08 | 61.39 | 0.00% | | 共进股份 | -- | -- | -- | | 雄韬股份 | 21.67 | 98.24 | 0.00% | | 联泰环保 | 4.80 | 17.86 | 0.00% | | 力王股份 | 26.85 | 92.40 | 0.00% | | 金龙羽 | 30.74 | 112.18 | 0.00% | | 英搏尔 | 31.48 | 49.05 | 0.00% | | 汉维科技 | 14.36 | 298.34 | 0.00% | | 金奥博 | 13.87 | 34.67 | 0.00% | | 天元股份 | 12.94 | 37.01 | 0.00% | | 怡合达 | 27.91 | 38.20 | 0.00% | | *ST广道 | -- | -- | -- | | 英集芯 | 23.36 | 73.14 | 0.00% | | 辰奕智能 | 38.45 | 66.28 | 0.00% | | 宝明科技 | 53.84 | -226.73 | -0.02% | | 智信精密 | 47.40 | 68.04 | -0.02% | | 杰创智能 | 26.41 | 3265.13 | -0.04% | | 南凌科技 | 23.65 | 194.27 | -0.04% | | 美新科技 | 20.46 | 53.50 | -0.05% | | 博实结 | 97.80 | 39.32 | -0.05% | | 汇成真空 | 143.80 | 278.41 | -0.06% | | 凯中精密 | 17.51 | 24.65 | -0.06% | | 欢乐家 | 17.01 | 100.36 | -0.06% | | 中新赛克 | 30.57 | 54.23 | -0.07% | | 格林精密 | 13.93 | 200.98 | -0.07% | | 则成电子 | 27.71 | 191.93 | -0.07% | | 新城市 | 13.40 | -52.07 | -0.07% | | 润都股份 | 13.06 | -128.22 | -0.08% | | 白云山 | 25.66 | 14.89 | -0.08% | | 坚朗五金 | 21.79 | 141.06 | -0.09% | | 熵基科技 | 32.44 | 38.63 | -0.09% | | *ST建艺 | 10.46 | -1.63 | -0.10% | | 深高速 | 10.42 | 19.87 | -0.10% | | 中船防务 | 27.24 | 50.88 | -0.11% | | 国星光电 | 9.01 | 349.65 | -0.11% | | 中集集团 | 8.24 | 13.13 | -0.12% | | 永兴股份 | 16.37 | 17.13 | -0.12% | | 智光电气 | 8.12 | -21.81 | -0.12% | | 顺丰控股 | 40.53 | 18.40 | -0.12% | | 比音勒芬 | 15.97 | 12.73 | -0.13% | | 小崧股份 | 7.94 | -10.02 | -0.13% | | 第一创业 | 7.89 | 33.52 | -0.13% | | 方邦股份 | 60.80 | -53.54 | -0.13% | | 中科飞测 | 127.26 | 1168.52 | -0.13% | | 金百泽 | 29.23 | 118.57 | -0.14% | | 汉宇集团 | 14.31 | 36.78 | -0.14% | | 广哈通信 | 21.23 | 59.87 | -0.14% | | 万孚生物 | 21.21 | 38.27 | -0.14% | | 莱尔科技 | 34.91 | 136.36 | -0.14% | | 普门科技 | 13.90 | 20.18 | -0.14% | | 招商银行 | 41.53 | 7.05 | -0.14% | | 雄帝科技 | 27.32 | 138.59 | -0.15% | | 郑中设计 | 13.30 | 32.76 | -0.15% | | 集泰股份 | 6.63 | 4803.99 | -0.15% | | 国义招标 | 13.03 | 43.01 | -0.15% | | 广东鸿图 | 12.82 | 23.91 | -0.16% | | 兆驰股份 | 6.31 | 23.22 | -0.16% | | 高澜股份 | 29.47 | 5759.09 | -0.17% | | 太辰光 | 111.46 | 71.29 | -0.17% | | 华润三九 | 29.16 | 17.58 | -0.17% | | 捷荣技术 | 17.39 | -11.63 | -0.17% | | 广和通 | 27.75 | 45.24 | -0.18% | | 金逸影视 | 10.68 | 355.64 | -0.19% | | 华发股份 | 5.01 | -97.54 | -0.20% | | 朗科科技 | 34.83 | -80.37 | -0.20% | | 茂硕电源 | 9.62 | -120.54 | -0.21% | | 招商蛇口 | 9.46 | 21.06 | -0.21% | | 国民技术 | 23.49 | -99.13 | -0.21% | | 锦好医疗 | 32.29 | 174.11 | -0.22% | | 科瑞技术 | 23.00 | 55.91 | -0.22% | | 绿亨科技 | 9.19 | 35.48 | -0.22% | | 中集车辆 | 9.16 | 19.86 | -0.22% | | 慕思股份 | 27.44 | 15.88 | -0.22% | | 云里物里 | 26.73 | 158.60 | -0.22% | | 广康生化 | 39.88 | 64.38 | -0.23% | | 中金辐照 | 17.66 | 42.38 | -0.23% | | 粤宏远A | 4.30 | 45.56 | -0.23% | | 海川智能 | 25.24 | 112.28 | -0.24% | | 菲菱科思 | 100.81 | 110.84 | -0.24% | | 佳禾智能 | 16.80 | 247.36 | -0.24% | | 科达利 | 178.37 | 30.66 | -0.24% | | 明微电子 | 40.54 | -127.09 | -0.25% | | 奕东电子 | 47.77 | -395.15 | -0.25% | | 金地集团 | 3.97 | -2.78 | -0.25% | | 广聚能源 | 11.64 | 73.26 | -0.26% | | 广汽集团 | 7.73 | -21.84 | -0.26% | | 平安银行 | 11.49 | 5.17 | -0.26% | | 智微智能 | 56.04 | 81.36 | -0.27% | | 友讯达 | 14.93 | 18.10 | -0.27% | | 安达智能 | 63.28 | -67.98 | -0.27% | | 昊志机电 | 28.95 | 97.67 | -0.28% | | 赛意信息 | 25.24 | 80.61 | -0.28% | | 国联水产 | 3.54 | -3.07 | -0.28% | | 好太太 | 20.69 | 41.37 | -0.29% | | 中微半导 | 37.49 | 83.26 | -0.29% | | 聚石化学 | 23.73 | -12.26 | -0.29% | | 深圳燃气 | 6.77 | 14.77 | -0.29% | | 纳睿雷达 | 40.08 | 95.12 | -0.30% | | 好上好 | 33.34 | 224.39 | -0.30% | | 顶固集创 | 9.72 | -12.96 | -0.31% | | 珠免集团 | 6.47 | -9.88 | -0.31% | | 大悦城 | 3.21 | -5.49 | -0.31% | | 红棉股份 | 3.21 | 11.60 | -0.31% | | 华帝股份 | 6.38 | 11.83 | -0.31% | | 万科A | 6.30 | -1.46 | -0.32% | | 格力电器 | 40.84 | 7.05 | -0.32% | | 迪森股份 | 6.23 | 47.42 | -0.32% | | 蓝箭电子 | 24.29 | -507.67 | -0.33% | | 华阳国际 | 15.13 | 29.35 | -0.33% | | 清溢光电 | 30.15 | 54.19 | -0.33% | | 中炬高新 | 18.08 | 20.21 | -0.33% | | 长青集团 | 5.98 | 19.47 | -0.33% | | 卓翼科技 | 8.93 | -24.14 | -0.33% | | 汇顶科技 | 86.31 | 48.19 | -0.33% | | 三友联众 | 11.90 | 50.96 | -0.34% | | 立高食品 | 40.72 | 22.72 | -0.37% | | 洲明科技 | 7.85 | 71.03 | -0.38% | | 气派科技 | 25.76 | -22.91 | -0.39% | | 招商港口 | 20.59 | 11.12 | -0.39% | | 品高股份 | 38.41 | -79.23 | -0.39% | | 名臣健康 | 17.85 | 173.51 | -0.39% | | 东方嘉盛 | 15.20 | 37.41 | -0.39% | | 保利发展 | 7.45 | -101.02 | -0.40% | | 招商证券 | 17.34 | 13.93 | -0.40% | | 拉普拉斯 | 44.35 | 23.20 | -0.40% | | 首航新能 | 31.79 | 59.72 | -0.41% | | 鸿智科技 | 19.45 | 47.28 | -0.41% | | 粤电力A | 4.86 | 272.09 | -0.41% | | 华侨城A | 2.41 | -1.85 | -0.41% | | 纳思达 | 21.64 | -57.38 | -0.41% | | 金新农 | 4.78 | 81.74 | -0.42% | | 迈普医学 | 73.19 | 48.16 | -0.42% | | 诺普信 | 11.72 | 17.31 | -0.42% | | 皇庭国际 | 2.32 | -0.97 | -0.43% | | 华利集团 | 55.52 | 17.84 | -0.43% | | 申菱环境 | 64.60 | 110.64 | -0.43% | | 东信和平 | 25.35 | 77.04 | -0.43% | | 拉芳家化 | 22.84 | 487.63 | -0.44% | | 招商积余 | 11.32 | 13.65 | -0.44% | | 英威腾 | 9.00 | 26.00 | -0.44% | | 香江控股 | 2.24 | -67519.63 | -0.44% | | 高乐股份 | 4.43 | -84.88 | -0.45% | | 深南电A | 8.83 | 139.99 | -0.45% | | 朝阳科技 | 30.75 | 34.24 | -0.45% | | 深圳华强 | 28.00 | 107.66 | -0.46% | | 风华高科 | 17.15 | 66.82 | -0.46% | | 深水海纳 | 17.14 | -11.55 | -0.46% | | 佛山照明 | 6.37 | 26.52 | -0.47% | | 长盈精密 | 37.55 | 79.32 | -0.48% | | 格林美 | 8.26 | 37.86 | -0.48% | | 维力医疗 | 14.43 | 17.24 | -0.48% | | 中国广核 | 4.11 | 21.49 | -0.48% | | 温氏股份 | 18.39 | 15.19 | -0.49% | | 佛燃能源 | 12.23 | 18.02 | -0.49% | | 美的集团 | 74.51 | 13.09 | -0.49% | | 华联控股 | 4.01 | 592.94 | -0.50% | | 创世纪 | 9.93 | 43.10 | -0.50% | | 毅昌科技 | 7.91 | 53.21 | -0.50% | | 快意电梯 | 9.81 | 30.95 | -0.51% | | 银宝山新 | 9.44 | -20.62 | -0.53% | | 太力科技 | 39.63 | 56.22 | -0.53% | | 柏星龙 | 29.71 | 54.85 | -0.54% | | 微芯生物 | 29.12 | -270.07 | -0.55% | | 富安娜 | 7.18 | 14.72 | -0.55% | | 爱司凯 | 28.08 | -368.28 | -0.57% | | 豪恩汽电 | 151.65 | 145.36 | -0.57% | | 纬德信息 | 48.70 | 341.95 | -0.57% | | 凌霄泵业 | 17.27 | 13.45 | -0.58% | | 奋达科技 | 6.76 | 432.83 | -0.59% | | 和而泰 | 55.49 | 83.88 | -0.59% | | ST长园 | 3.35 | -3.44 | -0.59% | | 南网能源 | 4.96 | -383.69 | -0.60% | | TCL智家 | 9.79 | 9.66 | -0.61% | | 丸美生物 | 35.53 | 40.61 | -0.62% | | 漫步者 | 12.87 | 26.66 | -0.62% | | 强达电路 | 91.26 | 59.62 | -0.62% | | 中洲控股 | 7.92 | -3.71 | -0.63% | | 新宝股份 | 15.69 | 11.04 | -0.63% | | 迪阿股份 | 32.91 | 136.91 | -0.63% | | 天亿马 | 62.52 | -131.58 | -0.64% | | 光启技术 | 46.18 | 138.05 | -0.65% | | 维业股份 | 9.22 | -128.08 | -0.65% | | 汤臣倍健 | 12.23 | 41.52 | -0.65% | | 大参林 | 18.28 | 19.73 | -0.65% | | 世荣兆业 | 6.02 | 193.06 | -0.66% | | 硕贝德 | 24.07 | -636.47 | -0.66% | | 胜宏科技 | 338.07 | 103.66 | -0.66% | | 兆新股份 | 2.98 | -120.60 | -0.67% | | 御银股份 | 7.41 | 473.59 | -0.67% | | 思林杰 | 66.11 | -571.51 | -0.68% | | 梅雁吉祥 | 2.91 | -44.08 | -0.68% | | 鼎通科技 | 99.91 | 66.68 | -0.69% | | 翰宇药业 | 21.64 | -1072.18 | -0.69% | | 健帆生物 | 21.53 | 26.15 | -0.69% | | 安必平 | 25.82 | -319.15 | -0.69% | | 深水规院 | 26.94 | 4379.60 | -0.70% | | 中远海特 | 6.99 | 11.57 | -0.71% | | 广日股份 | 9.70 | 12.43 | -0.72% | | 广州发展 | 6.92 | 10.93 | -0.72% | | 中南股份 | 2.76 | -8.93 | -0.72% | | 富恒新材 | 13.67 | 229.37 | -0.73% | | 金马游乐 | 58.65 | 336.19 | -0.74% | | 纬达光电 | 21.20 | 122.05 | -0.75% | | 巨轮智能 | 7.95 | -64.64 | -0.75% | | 统联精密 | 52.80 | 223.86 | -0.75% | | 怡亚通 | 5.25 | 140.16 | -0.76% | | 雷柏科技 | 19.49 | 179.25 | -0.76% | | 博硕科技 | 37.44 | 32.75 | -0.77% | | *ST摩登 | 2.58 | -87.75 | -0.77% | | 国信证券 | 14.17 | 13.89 | -0.77% | | 佛塑科技 | 7.69 | 60.85 | -0.77% | | 天健集团 | 3.83 | 17.24 | -0.78% | | 同益股份 | 16.51 | -31.80 | -0.78% | | 芭薇股份 | 17.43 | 40.85 | -0.80% | | 若羽臣 | 40.75 | 91.21 | -0.85% | | 爱施德 | 12.67 | 39.89 | -0.86% | | 鹏辉能源 | 37.98 | -50.00 | -0.86% | | 仙乐健康 | 22.99 | 21.30 | -0.86% | | 广东建科 | 29.33 | 88.12 | -0.88% | | 嘉诚国际 | 11.10 | 27.66 | -0.89% | | 新益昌 | 67.59 | -297.33 | -0.89% | | 德尔玛 | 9.93 | 32.03 | -0.90% | | 奥特迅 | 13.21 | -50.85 | -0.90% | | ST赛为 | 4.31 | -6.06 | -0.92% | | 红墙股份 | 11.78 | 88.62 | -0.93% | | 海天味业 | 38.35 | 32.98 | -0.93% | | 深纺织A | 13.79 | 99.91 | -0.93% | | 容大感光 | 37.75 | 115.98 | -0.97% | | 利扬芯片 | 32.07 | -108.24 | -0.99% | | 禾信仪器 | 131.55 | -223.96 | -0.99% | | 劲拓股份 | 23.24 | 55.98 | -1.02% | | 奥迪威 | 30.77 | 47.56 | -1.03% | | 深科技 | 29.79 | 45.82 | -1.03% | | 可立克 | 18.13 | 28.99 | -1.04% | | 广田集团 | 1.89 | -60.12 | -1.05% | | 联动科技 | 89.75 | 323.57 | -1.05% | | 日丰股份 | 13.13 | 32.46 | -1.06% | | 科达制造 | 13.07 | 19.33 | -1.06% | | 广发证券 | 23.16 | 15.00 | -1.07% | | *ST中装 | 3.70 | -2.04 | -1.07% | | *ST赛隆 | 14.54 | -51.45 | -1.09% | | 美盈森 | 4.52 | 22.50 | -1.09% | | 惠泰医疗 | 277.32 | 50.90 | -1.12% | | 安凯微 | 12.38 | -48.45 | -1.12% | | 天德钰 | 27.27 | 34.19 | -1.12% | | 赫美集团 | 3.50 | 114.87 | -1.13% | | 特力A | 18.37 | 55.00 | -1.13% | | 美好医疗 | 23.44 | 42.45 | -1.14% | | 顺威股份 | 8.65 | 88.70 | -1.14% | | 广合科技 | 80.84 | 40.52 | -1.16% | | ST香雪 | 10.13 | -7.00 | -1.17% | | 达瑞电子 | 69.81 | 31.98 | -1.17% | | 冰川网络 | 38.50 | 14.95 | -1.18% | | 兆日科技 | 12.43 | -88.97 | -1.19% | | 龙图光罩 | 48.59 | 90.03 | -1.24% | | 新亚电缆 | 21.50 | 65.79 | -1.24% | | 中天精装 | 26.27 | -12.99 | -1.24% | | 中山公用 | 12.60 | 13.64 | -1.25% | | 珠江啤酒 | 9.38 | 21.90 | -1.26% | | 深粮控股 | 6.96 | 21.55 | -1.28% | | 万和电气 | 11.59 | 12.65 | -1.28% | | ST迪威迅 | 6.15 | 171.13 | -1.28% | | 明阳电气 | 49.17 | 21.24 | -1.28% | | 华盛昌 | 22.64 | 36.43 | -1.39% | | ST泉为 | 13.41 | -19.87 | -1.40% | | 松炀资源 | 20.22 | -18.70 | -1.41% | | 通业科技 | 26.57 | 71.32 | -1.45% | | 尚荣医疗 | 4.02 | 6837.74 | -1.47% | | 深城交 | 31.25 | 155.49 | -1.48% | | 文科股份 | 4.62 | -25.39 | -1.49% | | 优优绿能 | 196.59 | 37.27 | -1.53% | | 鸿铭股份 | 47.86 | -132.36 | -1.54% | | 奔朗新材 | 17.93 | 124.66 | -1.59% | | 香山股份 | 38.20 | 39.17 | -1.60% | | 优博讯 | 19.50 | -57.41 | -1.61% | | 顺络电子 | 41.32 | 35.07 | -1.62% | | 新莱福 | 64.89 | 47.66 | -1.64% | | 众生药业 | 17.73 | -75.85 | -1.66% | | 力合微 | 24.48 | 53.13 | -1.69% | | 奥美森 | 30.07 | -- | -1.70% | | 中富电路 | 58.98 | 384.06 | -1.70% | | 西陇科学 | 8.59 | -89.37 | -1.72% | | 瀚蓝环境 | 28.82 | 13.48 | -1.74% | | 山水比德 | 53.93 | 274.10 | -1.82% | | 科思科技 | 59.25 | -39.20 | -1.82% | | 飞亚达 | 16.43 | 45.12 | -1.85% | | 北鼎股份 | 12.62 | 36.27 | -1.87% | | 朗科智能 | 11.97 | 81.46 | -1.89% | | 星湖科技 | 7.23 | 9.43 | -1.90% | | 金钟股份 | 28.23 | 50.05 | -1.98% | | 骏鼎达 | 84.78 | 34.95 | -1.99% | | *ST国华 | 13.09 | -11.23 | -2.02% | | 东鹏控股 | 7.15 | 24.58 | -2.05% | | 深圳能源 | 7.10 | 17.27 | -2.07% | | 实丰文化 | 18.19 | 272.17 | -2.10% | | 致尚科技 | 88.01 | 54.19 | -2.10% | | 海鸥住工 | 4.64 | -18.61 | -2.11% | | 勤上股份 | 2.69 | -15.16 | -2.18% | | 矽电股份 | 214.00 | 157.79 | -2.18% | | 同洲电子 | 16.01 | 39.02 | -2.20% | | 明阳智能 | 15.00 | 115.35 | -2.22% | | 科陆电子 | 8.36 | -176.65 | -2.22% | | 四会富仕 | 41.15 | 42.52 | -2.28% | | 中金岭南 | 5.57 | 18.95 | -2.28% | | 地铁设计 | 15.78 | 12.75 | -2.29% | | 力合科创 | 9.56 | 40.95 | -2.35% | | 中兴通讯 | 50.10 | 30.92 | -2.38% | | 海大集团 | 56.79 | 18.81 | -2.39% | | *ST大晟 | 4.03 | -27.54 | -2.42% | | *ST星光 | 2.01 | -64.37 | -2.43% | | 英维克 | 76.33 | 149.39 | -2.43% | | 中科蓝讯 | 143.46 | 58.33 | -2.44% | | 拓邦股份 | 13.90 | 28.29 | -2.52% | | 京基智农 | 16.56 | 12.47 | -2.59% | | 国光电器 | 15.83 | 41.90 | -2.64% | | 科创新源 | 45.20 | 178.32 | -2.65% | | 捷邦科技 | 140.14 | -197.01 | -2.68% | | 超讯通信 | 50.85 | -447.33 | -2.81% | | 中国电研 | 32.94 | 25.21 | -2.83% | | 佳隆股份 | 2.69 | 97.01 | -2.89% | | 建科院 | 17.49 | -117.09 | -2.94% | | 长城证券 | 11.51 | 20.70 | -3.03% | | 特发信息 | 10.15 | -22.90 | -3.06% | | 登云股份 | 22.07 | 115338.40 | -3.20% | | 英诺激光 | 44.92 | 185.57 | -3.25% | | 天创时尚 | 7.66 | -43.07 | -3.28% | | 新宏泽 | 10.89 | 38.18 | -3.29% | | 易天股份 | 26.48 | -80.96 | -3.29% | | 德明利 | 230.63 | -337.51 | -3.34% | | 奥普特 | 134.00 | 96.98 | -3.47% | | 深康佳A | 5.71 | -5.31 | -3.55% | | *ST松发 | 55.33 | 93.48 | -3.57% | | 禾望电气 | 31.22 | 27.04 | -3.58% | | 南风股份 | 11.12 | 69.46 | -3.64% | | 金太阳 | 26.02 | -200.94 | -3.74% | | 三环集团 | 49.16 | 39.22 | -3.82% | | 中远通 | 17.21 | -53.31 | -3.91% | | 澄天伟业 | 54.26 | 265.96 | -3.98% | | 联合精密 | 30.27 | 36.62 | -4.06% | | 影石创新 | 290.50 | 116.95 | -4.07% | | 光韵达 | 10.09 | -141.01 | -4.09% | | 江波龙 | 255.05 | -1330.78 | -4.12% | | 美之高 | 26.65 | 432.02 | -4.14% | | 深赛格 | 9.87 | 357.65 | -4.17% | | 佰维存储 | 122.47 | -164.28 | -4.18% | | C马可波 | 26.37 | 24.80 | -4.18% | | 今天国际 | 12.94 | 26.45 | -4.64% | | 深振业A | 12.67 | -13.22 | -4.74% | | *ST和科 | 22.78 | -69.49 | -5.00% | | 宇新股份 | 10.68 | 32.36 | -5.15% | | 南网科技 | 53.62 | 85.26 | -5.40% | | 威迈斯 | 38.38 | 35.23 | -5.93% | | 海洋王 | 7.48 | -57.95 | -6.15% | | 德赛西威 | 121.10 | 30.25 | -6.22% | | 农产品 | 8.56 | 47.14 | -6.24% | | 开普云 | 191.98 | 318.10 | -6.33% | | 塔牌集团 | 8.44 | 13.47 | -6.43% | | 达意隆 | 14.23 | 21.44 | -7.78% | | 中顺洁柔 | 8.11 | 74.65 | -7.95% | | 珠江钢琴 | 5.54 | -23.82 | -9.62% | | 思泉新材 | 219.51 | 295.15 | -10.36% | | 信邦智能 | 53.21 | 187.40 | -12.41% |
|