免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚星化学(600319)山东省
上涨家数:214下跌家数:72平均涨幅:+1.00%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中际旭创 | 439.97 | 71.80 | +14.28% | | 天岳先进 | 89.99 | 488.16 | +10.01% | | 邦基科技 | 28.40 | 52.83 | +9.99% | | 联泓新科 | 23.01 | 120.82 | +9.99% | | 德才股份 | 21.26 | -9.71 | +9.98% | | 浪潮信息 | 63.99 | 37.71 | +7.11% | | 荣昌生物 | 110.17 | -54.59 | +6.81% | | 南山智尚 | 25.34 | 69.81 | +6.78% | | 东方铁塔 | 12.96 | 20.61 | +6.23% | | 冰轮环境 | 13.28 | 23.42 | +5.48% | | 鲁阳节能 | 13.21 | 19.38 | +5.01% | | 伟隆股份 | 18.09 | 32.87 | +4.93% | | 山大地纬 | 12.56 | 79.75 | +4.67% | | 高测股份 | 10.99 | -22.52 | +4.57% | | 圣泉集团 | 32.43 | 26.46 | +4.51% | | 智洋创新 | 25.78 | 132.49 | +4.46% | | *ST荣控 | 10.19 | -3.99 | +4.30% | | 昇辉科技 | 7.43 | -28.99 | +4.21% | | 威高骨科 | 35.76 | 52.48 | +4.17% | | 恒誉环保 | 26.40 | 79.34 | +3.86% | | 德邦科技 | 51.37 | 66.86 | +3.84% | | 瑞丰高材 | 12.23 | 303.22 | +3.73% | | 歌尔股份 | 32.21 | 39.47 | +3.64% | | 雅博股份 | 2.00 | -21.51 | +3.63% | | 华丰股份 | 25.62 | 109.99 | +3.60% | | 共达电声 | 13.85 | 55.83 | +3.59% | | 睿创微纳 | 75.36 | 49.86 | +3.52% | | 国瓷材料 | 24.51 | 40.32 | +3.37% | | 国子软件 | 38.09 | 72.04 | +3.14% | | 潍柴重机 | 48.66 | 68.75 | +3.14% | | 正海磁材 | 17.10 | 278.03 | +3.14% | | 宏创控股 | 17.24 | -116.23 | +3.11% | | 国林科技 | 15.61 | -81.71 | +3.10% | | 兰剑智能 | 36.89 | 32.52 | +2.93% | | 青达环保 | 30.07 | 21.06 | +2.91% | | 海容冷链 | 15.35 | 15.84 | +2.88% | | 豪迈科技 | 62.10 | 22.10 | +2.81% | | 普联软件 | 17.62 | 45.68 | +2.80% | | 中航沈飞 | 58.84 | 57.29 | +2.80% | | 三维化学 | 9.38 | 20.39 | +2.74% | | 天罡股份 | 35.68 | 26.42 | +2.68% | | 金现代 | 11.60 | 342.46 | +2.56% | | 浪潮软件 | 15.55 | -110.42 | +2.50% | | 特锐德 | 25.50 | 25.62 | +2.49% | | 中泰证券 | 7.06 | 39.18 | +2.47% | | 东软载波 | 17.06 | 340.96 | +2.46% | | 索通发展 | 27.77 | 18.10 | +2.43% | | 中孚信息 | 14.99 | -38.56 | +2.32% | | 鼎信通讯 | 6.63 | -10.47 | +2.31% | | 迈赫股份 | 28.02 | 46.05 | +2.23% | | 康普顿 | 15.94 | 65.50 | +2.18% | | 密封科技 | 23.77 | 40.05 | +2.15% | | ST华鹏 | 5.26 | -11.89 | +2.14% | | 滨化股份 | 4.34 | 39.57 | +2.12% | | 鸥玛软件 | 19.43 | 41.75 | +1.99% | | 万润股份 | 13.38 | 49.56 | +1.98% | | 凯盛新材 | 23.69 | 110.16 | +1.98% | | 科汇股份 | 17.64 | 45.41 | +1.97% | | 杰瑞股份 | 47.98 | 17.67 | +1.93% | | 山东矿机 | 4.26 | 62.01 | +1.91% | | 海能技术 | 27.80 | 72.73 | +1.91% | | 东方电子 | 11.28 | 20.62 | +1.90% | | 亚华电子 | 28.73 | -161.76 | +1.88% | | 泓淋电力 | 15.50 | 32.12 | +1.84% | | 三柏硕 | 14.74 | 298.25 | +1.80% | | 日科化学 | 8.15 | -153.50 | +1.75% | | 艾迪精密 | 18.34 | 42.98 | +1.72% | | 酷特智能 | 20.81 | 171.89 | +1.71% | | 英科再生 | 27.16 | 17.69 | +1.68% | | 神思电子 | 20.64 | 116.96 | +1.67% | | 汉缆股份 | 3.65 | 21.64 | +1.67% | | 光威复材 | 30.47 | 39.44 | +1.63% | | 步长制药 | 19.32 | -129.35 | +1.63% | | 天能重工 | 5.80 | -23.05 | +1.58% | | 大业股份 | 10.34 | -34.21 | +1.57% | | 云路股份 | 110.99 | 36.64 | +1.56% | | 南山铝业 | 3.92 | 8.64 | +1.55% | | 海尔生物 | 33.47 | 38.69 | +1.55% | | 山东玻纤 | 8.73 | 750.73 | +1.51% | | 联科科技 | 23.65 | 15.64 | +1.50% | | 恒通股份 | 9.54 | 37.26 | +1.49% | | 中创股份 | 30.03 | 88.75 | +1.49% | | 雷神科技 | 31.48 | 115.03 | +1.48% | | 海联金汇 | 9.63 | 94.05 | +1.48% | | 邦德股份 | 18.68 | 27.67 | +1.47% | | 科捷智能 | 15.34 | -51.85 | +1.46% | | 新北洋 | 7.79 | 92.27 | +1.43% | | 鲁信创投 | 12.79 | 66.53 | +1.43% | | 龙大美食 | 5.69 | -4494.17 | +1.43% | | 路斯股份 | 20.85 | 29.04 | +1.41% | | 美瑞新材 | 16.89 | 84.55 | +1.38% | | 太阳纸业 | 15.50 | 13.87 | +1.37% | | 阳谷华泰 | 14.87 | 36.99 | +1.36% | | 博汇纸业 | 5.28 | 52.36 | +1.34% | | 赛轮轮胎 | 15.31 | 13.45 | +1.32% | | 万华化学 | 68.43 | 19.51 | +1.32% | | 天润工业 | 6.94 | 23.05 | +1.31% | | 金帝股份 | 26.25 | 48.61 | +1.31% | | 新恒汇 | 90.86 | 125.16 | +1.29% | | 新华医疗 | 16.52 | 16.90 | +1.29% | | 朗进科技 | 18.22 | -31.52 | +1.28% | | 隆基机械 | 7.94 | 66.48 | +1.28% | | 仙坛股份 | 6.54 | 18.03 | +1.24% | | 积成电子 | 8.23 | 77.56 | +1.23% | | 力诺药包 | 18.24 | 78.21 | +1.22% | | 民和股份 | 9.16 | -11.50 | +1.22% | | 双一科技 | 36.87 | 37.56 | +1.21% | | 嘉华股份 | 14.43 | 20.89 | +1.19% | | 卓创资讯 | 62.04 | 56.51 | +1.19% | | 澳柯玛 | 6.80 | -89.37 | +1.19% | | 云鼎科技 | 11.93 | 130.54 | +1.19% | | 东港股份 | 11.97 | 37.88 | +1.18% | | 齐翔腾达 | 5.14 | -173.72 | +1.18% | | 张裕A | 22.61 | 56.34 | +1.16% | | 尤洛卡 | 7.08 | 52.74 | +1.14% | | 弘宇股份 | 15.13 | 160.60 | +1.14% | | 豪江智能 | 18.89 | 83.04 | +1.12% | | 联诚精密 | 16.28 | -77.78 | +1.12% | | 益生股份 | 9.11 | 30.82 | +1.11% | | 山大电力 | 49.30 | 59.46 | +1.11% | | 海看股份 | 25.63 | 26.06 | +1.10% | | 润丰股份 | 78.15 | 26.63 | +1.10% | | 龙源技术 | 7.42 | 46.92 | +1.09% | | 通裕重工 | 2.83 | 179.21 | +1.07% | | 金雷股份 | 27.67 | 31.45 | +1.06% | | 坤泰股份 | 20.09 | 49.05 | +1.06% | | 科兴制药 | 40.87 | 82.30 | +1.04% | | 海利尔 | 15.00 | 23.10 | +1.01% | | 新巨丰 | 10.04 | 26.88 | +1.01% | | 信通电子 | 49.95 | 53.53 | +0.99% | | 奥福科技 | 19.23 | -44.85 | +0.94% | | 辰欣药业 | 21.38 | 20.70 | +0.94% | | 青农商行 | 3.32 | 6.23 | +0.91% | | 华熙生物 | 59.51 | 537.26 | +0.86% | | 新能泰山 | 3.51 | -47.82 | +0.86% | | 保龄宝 | 10.56 | 29.84 | +0.86% | | 亚星化学 | 8.25 | -24.39 | +0.86% | | 漱玉平民 | 11.87 | -27.22 | +0.85% | | 绿能慧充 | 8.34 | 428.83 | +0.85% | | 得利斯 | 4.99 | -84.47 | +0.81% | | 冠中生态 | 11.56 | -19.59 | +0.78% | | 鲁北化工 | 7.74 | 21.23 | +0.78% | | 世纪天鸿 | 10.34 | 99.29 | +0.78% | | 中化装备 | 9.12 | -2.33 | +0.77% | | 森麒麟 | 20.02 | 11.65 | +0.75% | | 华明装备 | 18.97 | 25.44 | +0.74% | | 东方海洋 | 2.75 | -24.50 | +0.73% | | 鲁泰A | 6.98 | 9.49 | +0.72% | | 康欣新材 | 2.80 | -9.89 | +0.72% | | 东岳硅材 | 10.09 | 358.88 | +0.70% | | 国新健康 | 10.18 | -273.81 | +0.69% | | 东宏股份 | 11.72 | 27.41 | +0.69% | | 泰和新材 | 10.26 | -5519.62 | +0.69% | | 宏盛华源 | 4.42 | 36.11 | +0.68% | | 正海生物 | 20.65 | 39.09 | +0.68% | | 兴民智通 | 5.99 | -140.59 | +0.67% | | 山东钢铁 | 1.50 | -12.57 | +0.67% | | 腾达科技 | 21.11 | 55.55 | +0.67% | | 日照港 | 3.19 | 16.94 | +0.63% | | 登海种业 | 9.67 | 218.18 | +0.62% | | 沃华医药 | 6.57 | 54.18 | +0.61% | | 金麒麟 | 19.82 | 23.29 | +0.61% | | 一诺威 | 16.87 | 22.70 | +0.60% | | 美晨科技 | 3.38 | -10.41 | +0.60% | | 威海广泰 | 10.21 | 107.43 | +0.59% | | ST联创 | 5.45 | 125.87 | +0.55% | | 道恩股份 | 25.64 | 77.55 | +0.55% | | 威奥股份 | 7.56 | 43.07 | +0.53% | | 安德利 | 45.65 | 47.49 | +0.51% | | 华特达因 | 33.78 | 15.19 | +0.51% | | 东诚药业 | 15.96 | 81.90 | +0.50% | | 键邦股份 | 31.29 | 38.23 | +0.48% | | 山东路桥 | 6.26 | 4.17 | +0.48% | | 潍柴动力 | 14.62 | 11.43 | +0.48% | | 德石股份 | 18.82 | 25.86 | +0.48% | | 中农联合 | 16.99 | -27.93 | +0.47% | | 软控股份 | 8.88 | 19.66 | +0.45% | | 隆华新材 | 11.23 | 30.77 | +0.45% | | 城市传媒 | 6.81 | -141.03 | +0.44% | | 山东赫达 | 13.93 | 23.00 | +0.43% | | 中通客车 | 11.67 | 21.04 | +0.43% | | 三角轮胎 | 14.01 | 12.64 | +0.43% | | 龙泉股份 | 4.99 | 32.55 | +0.40% | | 维远股份 | 14.98 | -56.17 | +0.40% | | 兖矿能源 | 13.10 | 11.43 | +0.38% | | 福瑞达 | 8.02 | 36.36 | +0.38% | | 石大胜华 | 42.85 | -127.88 | +0.37% | | 克莱特 | 40.72 | 56.11 | +0.37% | | 三祥科技 | 20.08 | 23.73 | +0.35% | | 蔚蓝生物 | 14.48 | 61.06 | +0.35% | | 齐鲁银行 | 5.80 | 6.64 | +0.35% | | 瑞康医药 | 2.94 | 370.65 | +0.34% | | 金岭矿业 | 9.05 | 19.64 | +0.33% | | 海泰新光 | 45.28 | 38.98 | +0.33% | | 鲁银投资 | 6.31 | 16.87 | +0.32% | | 九阳股份 | 9.69 | 106.09 | +0.31% | | 汇金通 | 9.88 | 20.78 | +0.30% | | 史丹利 | 10.11 | 12.62 | +0.30% | | 亚通精工 | 23.84 | 45.11 | +0.29% | | 东阿阿胶 | 49.06 | 19.31 | +0.29% | | 金能科技 | 7.58 | 554.31 | +0.26% | | 山东药玻 | 22.32 | 17.65 | +0.22% | | 鲁抗医药 | 9.84 | 43.89 | +0.20% | | 百洋医药 | 31.35 | 36.45 | +0.19% | | 华电国际 | 5.43 | 10.24 | +0.18% | | 海信视像 | 21.80 | 11.53 | +0.18% | | 海尔智家 | 26.62 | 12.27 | +0.15% | | 威龙股份 | 7.24 | -1512.92 | +0.14% | | 青岛金王 | 8.52 | 156.12 | +0.12% | | 青岛啤酒 | 68.25 | 20.21 | +0.10% | | 三元生物 | 30.19 | 55.27 | +0.10% | | 科源制药 | 35.14 | 56.76 | +0.09% | | 乖宝宠物 | 97.33 | 56.08 | +0.07% | | 赛托生物 | 15.91 | -19.51 | +0.06% | | 恒天海龙 | 5.37 | 96.11 | 0.00% | | 山东海化 | 5.85 | -11.82 | 0.00% | | 华泰股份 | 3.72 | -70.86 | 0.00% | | *ST新潮 | 3.95 | 14.74 | 0.00% | | 孚日股份 | 4.90 | 12.47 | 0.00% | | 中锐股份 | 2.88 | -11.44 | 0.00% | | 蓝帆医疗 | 5.94 | -14.24 | 0.00% | | 华仁药业 | 3.40 | -2.86 | 0.00% | | 金正大 | 1.79 | -31.45 | 0.00% | | 宝莫股份 | 5.59 | 52.36 | 0.00% | | 罗欣药业 | 5.52 | -6.99 | 0.00% | | 玲珑轮胎 | 15.92 | 13.86 | 0.00% | | 利群股份 | 4.61 | 326.34 | 0.00% | | 山东出版 | 8.32 | 14.65 | 0.00% | | 青岛食品 | 14.63 | 27.92 | 0.00% | | 春雪食品 | 10.58 | 78.98 | 0.00% | | 圣阳股份 | 15.24 | 31.48 | -0.07% | | 英科医疗 | 36.91 | 15.21 | -0.08% | | 渤海轮渡 | 10.21 | 17.66 | -0.10% | | 中国重汽 | 17.57 | 13.49 | -0.11% | | 新风光 | 37.42 | 33.80 | -0.13% | | 元利科技 | 20.82 | 20.89 | -0.14% | | 泰德股份 | 12.33 | 98.57 | -0.16% | | 华东数控 | 11.43 | 213.78 | -0.17% | | 新华锦 | 5.53 | -16.68 | -0.18% | | 景津装备 | 16.28 | 13.08 | -0.18% | | 青岛银行 | 5.22 | 6.48 | -0.19% | | 渤海汽车 | 4.68 | -5.24 | -0.21% | | 瑞茂通 | 4.60 | -132.38 | -0.22% | | 青岛港 | 8.42 | 10.06 | -0.24% | | 中宠股份 | 55.78 | 37.36 | -0.25% | | 中创物流 | 11.78 | 15.60 | -0.25% | | ST雪发 | 3.78 | -13.38 | -0.26% | | 鲁西化工 | 14.50 | 17.03 | -0.28% | | 威高血净 | 40.38 | 35.38 | -0.30% | | 如意集团 | 6.02 | -2.51 | -0.33% | | 青岛双星 | 5.45 | -9.18 | -0.37% | | 好当家 | 2.56 | 91.07 | -0.39% | | 山推股份 | 9.71 | 12.69 | -0.41% | | 华鲁恒升 | 26.43 | 17.28 | -0.41% | | 山东威达 | 14.41 | 20.25 | -0.41% | | 银座股份 | 6.16 | 55.06 | -0.48% | | 新华制药 | 16.27 | 26.20 | -0.49% | | 天鹅股份 | 18.95 | 31.76 | -0.52% | | 先达股份 | 9.42 | 38.99 | -0.53% | | 盘古智能 | 28.04 | 63.50 | -0.53% | | 惠发食品 | 11.03 | -89.51 | -0.54% | | 联合化学 | 90.48 | 162.31 | -0.57% | | 济高发展 | 3.40 | -3.66 | -0.58% | | 海程邦达 | 14.16 | 99.72 | -0.63% | | ST朗源 | 6.08 | -143.82 | -0.65% | | 双塔食品 | 6.01 | 77.97 | -0.66% | | 家家悦 | 11.48 | 50.46 | -0.69% | | 民士达 | 42.59 | 52.23 | -0.72% | | 山东高速 | 9.11 | 13.51 | -0.76% | | 胜利股份 | 3.71 | 26.41 | -0.80% | | 迪尔化工 | 14.43 | 37.40 | -0.82% | | 华纺股份 | 3.56 | -24.63 | -0.84% | | 西王食品 | 3.39 | -7.28 | -0.88% | | 金晶科技 | 5.38 | -24.55 | -0.92% | | 丰元股份 | 14.41 | -7.69 | -0.96% | | 玉马科技 | 17.23 | 30.62 | -0.98% | | 日辰股份 | 27.95 | 39.17 | -0.99% | | 德固特 | 33.42 | 65.81 | -1.12% | | 山东墨龙 | 6.10 | -24.13 | -1.13% | | 惠城环保 | 182.36 | 2839.13 | -1.16% | | ST未名 | 7.73 | -29.14 | -1.28% | | 齐峰新材 | 9.92 | 83.72 | -1.29% | | 山东黄金 | 38.05 | 40.08 | -1.35% | | 英派斯 | 20.00 | 32.98 | -1.43% | | 百龙创园 | 21.09 | 29.94 | -1.45% | | 泰鹏智能 | 22.98 | 156.67 | -1.46% | | 国恩股份 | 46.91 | 17.02 | -1.68% | | ST晨鸣 | 2.25 | -0.59 | -1.75% | | 海泰科 | 41.45 | 88.71 | -2.08% | | 泰山石油 | 6.98 | 21.67 | -2.24% | | 同大股份 | 39.05 | 452.71 | -2.38% | | 盈康生命 | 12.70 | 77.73 | -2.38% | | 百合股份 | 46.32 | 23.12 | -2.42% | | 征和工业 | 46.27 | 23.60 | -2.43% | | 金城医药 | 20.32 | 71.19 | -2.64% | | 泰和科技 | 29.45 | 52.43 | -2.68% | | 恒邦股份 | 14.82 | 31.09 | -2.69% | | 海科新源 | 21.86 | -24.42 | -2.71% | | 招金黄金 | 10.29 | -343.85 | -2.83% | | 山东章鼓 | 12.69 | 87.49 | -2.98% | | 博苑股份 | 84.00 | 59.10 | -3.99% | | 胜通能源 | 12.72 | -514.46 | -4.22% |
|