免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 武汉天源(301127)湖北省
上涨家数:57下跌家数:88平均涨幅:-0.19%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三峡旅游 | 7.02 | 40.00 | +10.03% | | 塞力医疗 | 31.31 | -25.25 | +10.01% | | 华工科技 | 77.09 | 51.57 | +6.67% | | 振华股份 | 18.71 | 25.10 | +5.65% | | 祥龙电业 | 11.17 | 216.81 | +4.88% | | 联特科技 | 104.89 | 139.96 | +4.69% | | 戈碧迦 | 51.32 | 213.55 | +4.39% | | 武商集团 | 11.04 | 37.31 | +4.35% | | 华新水泥 | 17.72 | 13.21 | +3.81% | | 能特科技 | 4.59 | -37.17 | +3.61% | | 汇绿生态 | 17.21 | 150.19 | +3.18% | | 海特生物 | 41.48 | -63.31 | +3.03% | | 恒立钻具 | 44.60 | 83.69 | +2.72% | | 金鹰重工 | 12.74 | 33.56 | +2.66% | | 福星股份 | 3.46 | -1.67 | +2.37% | | 盈方微 | 9.03 | -105.48 | +2.15% | | 兴福电子 | 31.83 | 64.17 | +2.02% | | 长盈通 | 48.47 | 186.08 | +1.98% | | 光迅科技 | 65.15 | 63.72 | +1.92% | | 共同药业 | 22.77 | -78.06 | +1.83% | | 力源信息 | 12.30 | 103.93 | +1.82% | | 中信特钢 | 13.19 | 12.81 | +1.77% | | 精测电子 | 72.98 | -170.47 | +1.74% | | 长源东谷 | 34.61 | 37.51 | +1.67% | | 康农种业 | 26.32 | 31.30 | +1.50% | | 鼎龙股份 | 31.31 | 48.21 | +1.46% | | 华康洁净 | 33.50 | 37.50 | +1.36% | | 国创高新 | 3.09 | -63.06 | +1.31% | | 三峡新材 | 3.15 | -77.40 | +1.29% | | 湖北广电 | 6.15 | -8.39 | +1.15% | | 力佳科技 | 28.45 | 40.11 | +1.07% | | 九菱科技 | 57.76 | 160.55 | +1.05% | | 海波重科 | 11.60 | 217.43 | +1.05% | | 长江通信 | 28.40 | 66.46 | +1.00% | | ST逸飞 | 32.61 | 1483.00 | +0.96% | | 台基股份 | 40.88 | 146.29 | +0.94% | | 启迪环境 | 2.25 | -0.95 | +0.90% | | 凯瑞德 | 8.04 | -110.30 | +0.75% | | 理工光科 | 27.47 | 85.55 | +0.55% | | ST明诚 | 1.93 | -50.25 | +0.52% | | 烽火通信 | 25.53 | 42.02 | +0.51% | | 路德环境 | 20.70 | -29.31 | +0.49% | | 骆驼股份 | 10.95 | 15.44 | +0.46% | | 兴发集团 | 28.39 | 20.56 | +0.39% | | 高德红外 | 11.44 | -171.90 | +0.35% | | 汉商集团 | 10.09 | -138.61 | +0.30% | | 科前生物 | 18.55 | 19.23 | +0.27% | | 湖北宜化 | 14.99 | 47.97 | +0.27% | | 百川能源 | 3.81 | 14.28 | +0.26% | | 中百集团 | 8.01 | -8.37 | +0.25% | | 武汉控股 | 5.03 | 52.20 | +0.20% | | 超卓航科 | 51.10 | 2274.75 | +0.20% | | 久量股份 | 28.66 | -106.50 | +0.14% | | 华强科技 | 21.72 | 483210.30 | +0.14% | | 东湖高新 | 8.97 | 19.33 | +0.11% | | 泰晶科技 | 15.16 | 112.99 | +0.07% | | 人福医药 | 22.04 | 26.20 | +0.05% | | 凤凰航运 | 4.57 | -69.49 | 0.00% | | *ST天茂 | -- | -- | -- | | ST中珠 | 2.07 | -7.12 | 0.00% | | 楚天高速 | 4.07 | 9.01 | 0.00% | | 久之洋 | 37.41 | 284.81 | 0.00% | | 信科移动-U | 6.66 | -81.62 | 0.00% | | 中贝通信 | 23.71 | 114.34 | -0.08% | | 回天新材 | 11.31 | 58.82 | -0.09% | | 安道麦A | 6.91 | -7.71 | -0.14% | | 湖北能源 | 4.64 | 22.36 | -0.22% | | 长源电力 | 4.44 | 42.68 | -0.22% | | 一致魔芋 | 41.84 | 45.75 | -0.26% | | 中安科 | 3.46 | -3908.83 | -0.29% | | 双环科技 | 6.67 | -103.19 | -0.30% | | 宏源药业 | 15.02 | 610.27 | -0.33% | | 回盛生物 | 22.35 | 30.37 | -0.36% | | 五方光电 | 15.05 | 84.52 | -0.40% | | 九州通 | 5.01 | 9.20 | -0.40% | | 光庭信息 | 55.19 | 59.35 | -0.43% | | ST应急 | 8.76 | 590.58 | -0.45% | | 济川药业 | 25.92 | 12.44 | -0.46% | | 光电股份 | 18.34 | -53.40 | -0.49% | | 凯龙股份 | 9.87 | 25.95 | -0.50% | | 永安药业 | 18.27 | 247.23 | -0.54% | | 东田微 | 97.40 | 94.95 | -0.56% | | 江瀚新材 | 25.16 | 18.77 | -0.59% | | 襄阳轴承 | 14.99 | -178.98 | -0.60% | | *ST美谷 | 3.12 | -6.42 | -0.64% | | 锐科激光 | 27.49 | 139.29 | -0.65% | | 明德生物 | 19.63 | 208.85 | -0.66% | | 长江传媒 | 8.71 | 9.62 | -0.68% | | 华昌达 | 5.78 | 1277.28 | -0.69% | | 中元股份 | 8.30 | 39.23 | -0.72% | | *ST长药 | 4.13 | -2.45 | -0.72% | | 港迪技术 | 81.50 | 49.94 | -0.73% | | 航天电子 | 10.38 | 72.52 | -0.76% | | 华灿光电 | 8.88 | -30.02 | -0.78% | | 三特索道 | 16.17 | 21.52 | -0.80% | | 航天南湖 | 35.46 | 844.33 | -0.81% | | 富邦科技 | 9.19 | 31.30 | -0.86% | | 广济药业 | 6.62 | -8.69 | -0.90% | | 东风股份 | 7.50 | 245.98 | -0.92% | | 亨迪药业 | 12.68 | 127.29 | -0.94% | | 瀛通通讯 | 17.30 | 477.75 | -0.97% | | 闻泰科技 | 42.24 | -21.03 | -0.98% | | 万润新能 | 49.45 | -8.52 | -1.00% | | 博亚精工 | 23.59 | 45.76 | -1.05% | | 马应龙 | 27.00 | 20.81 | -1.06% | | *ST精伦 | 3.51 | -40.74 | -1.13% | | 武汉蓝电 | 44.30 | 51.89 | -1.23% | | 武汉天源 | 13.68 | 26.82 | -1.23% | | 金运激光 | 16.70 | 1218.70 | -1.24% | | 长江证券 | 8.36 | 16.60 | -1.30% | | 奥美医疗 | 10.08 | 16.73 | -1.37% | | 嘉必优 | 26.99 | 27.65 | -1.39% | | 健民集团 | 42.33 | 18.91 | -1.40% | | 新洋丰 | 14.57 | 11.96 | -1.42% | | 三安光电 | 14.97 | 304.79 | -1.45% | | 宏海科技 | 17.61 | 50.14 | -1.51% | | *ST天喻 | 5.12 | -5.34 | -1.54% | | 平安电工 | 54.67 | 40.80 | -1.55% | | 中科通达 | 15.45 | -69.28 | -1.59% | | 天风证券 | 5.54 | 172.53 | -1.60% | | 华中数控 | 30.53 | -200.30 | -1.77% | | 宏裕包材 | 38.66 | 286.20 | -1.80% | | 居然智家 | 3.16 | 39.75 | -1.86% | | 三丰智能 | 10.98 | 367.06 | -1.88% | | 盛天网络 | 14.07 | -32.51 | -1.88% | | 石化机械 | 6.68 | 107.84 | -1.91% | | 良品铺子 | 13.51 | -33.12 | -1.96% | | 东贝集团 | 6.81 | 44.25 | -2.01% | | 安琪酵母 | 40.93 | 24.80 | -2.10% | | 恒进感应 | 21.20 | 122.92 | -2.17% | | 开特股份 | 32.23 | 35.62 | -2.19% | | 菱电电控 | 66.50 | 67.33 | -2.21% | | 四方光电 | 57.53 | 37.20 | -2.26% | | 农尚环境 | 9.85 | -31.46 | -2.28% | | 顾地科技 | 4.51 | -8.45 | -2.38% | | 祥源新材 | 25.19 | 100.04 | -2.52% | | 和远气体 | 30.95 | 83.17 | -2.55% | | 宏发股份 | 26.86 | 22.39 | -2.68% | | *ST华嵘 | 8.31 | -332.23 | -2.69% | | ST尔雅 | 6.69 | -38.55 | -2.76% | | 泰祥股份 | 28.90 | 63.65 | -2.86% | | 京山轻机 | 13.13 | 22.42 | -2.96% | | 均瑶健康 | 8.57 | -91.22 | -3.16% | | 兴图新科 | 23.74 | -29.33 | -3.50% | | 武汉凡谷 | 14.64 | 398.36 | -3.56% | | 达梦数据 | 266.03 | 65.01 | -3.96% | | 长飞光纤 | 89.30 | 113.97 | -4.24% | | *ST南置 | 2.46 | -1.36 | -5.02% | | 菲利华 | 85.20 | 122.35 | -5.95% | | 帝尔激光 | 72.40 | 32.04 | -6.16% | | 中一科技 | 36.60 | -517.38 | -8.27% |
|