免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天汽模(002510)天津市
上涨家数:42下跌家数:25平均涨幅:+0.74%更新时间：2025-10-20 11:05 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 经纬辉开 | 12.32 | -559.46 | +19.96% | | 友发集团 | 6.80 | 16.40 | +10.03% | | 凯莱英 | 107.06 | 36.17 | +3.94% | | 利安隆 | 39.46 | 20.25 | +3.81% | | 长荣股份 | 7.52 | 120.09 | +2.87% | | 久日新材 | 23.98 | -77.42 | +2.83% | | 盟固利 | 24.86 | -149.57 | +2.81% | | 津荣天宇 | 22.54 | 29.95 | +2.36% | | 天津普林 | 18.40 | 227.33 | +2.22% | | 博迈科 | 13.72 | 77.79 | +2.08% | | 赛象科技 | 5.65 | 70.12 | +1.99% | | 海光信息 | 232.73 | 228.56 | +1.96% | | 中科曙光 | 106.68 | 74.46 | +1.84% | | 津膜科技 | 6.97 | 213.57 | +1.75% | | 锐新科技 | 15.56 | 52.80 | +1.70% | | 美腾科技 | 24.82 | 128.32 | +1.68% | | 百利电气 | 6.67 | -61.87 | +1.68% | | 建科智能 | 15.17 | 66.41 | +1.47% | | 鹏翎股份 | 4.81 | 89.18 | +1.26% | | 七一二 | 20.25 | -36.36 | +1.00% | | 三六零 | 10.33 | -69.91 | +0.88% | | 康希诺 | 73.30 | -108.61 | +0.83% | | 恒银科技 | 9.97 | 56.97 | +0.81% | | 凯发电气 | 10.51 | 47.62 | +0.77% | | 中国铁物 | 2.68 | 32.25 | +0.75% | | 兆讯传媒 | 10.93 | 79.11 | +0.64% | | 华海清科 | 142.90 | 46.07 | +0.56% | | 中储股份 | 5.85 | 31.17 | +0.52% | | 渤海化学 | 3.91 | -6.43 | +0.51% | | 凯华材料 | 25.42 | 126.31 | +0.51% | | 中重科技 | 10.56 | 112.52 | +0.48% | | 天汽模 | 6.66 | 475.64 | +0.45% | | 津滨发展 | 2.28 | 20.62 | +0.44% | | 天津港 | 4.75 | 15.61 | +0.42% | | 津投城开 | 2.54 | -5.33 | +0.40% | | 绿茵生态 | 9.55 | 24.85 | +0.32% | | 力生制药 | 23.53 | 14.26 | +0.26% | | 泰达股份 | 4.16 | 76.21 | +0.24% | | 九安医疗 | 40.18 | 9.40 | +0.15% | | 中材节能 | 6.77 | -90.13 | +0.15% | | 中海油服 | 13.65 | 18.56 | +0.15% | | 中体产业 | 9.23 | 564.90 | +0.11% | | 红日药业 | 3.73 | -232.79 | 0.00% | | 天纺标 | 24.05 | 63.25 | 0.00% | | 依依股份 | -- | -- | -- | | 新经典 | 17.76 | 33.22 | -0.11% | | 国机汽车 | 5.96 | 24.98 | -0.17% | | 海航科技 | 4.54 | 129.02 | -0.22% | | 天保基建 | 4.26 | 36.49 | -0.23% | | 滨海能源 | 10.82 | -35.97 | -0.37% | | 中源协和 | 23.98 | 153.85 | -0.42% | | 海泰发展 | 4.30 | 273.17 | -0.46% | | 金开新能 | 5.69 | 15.05 | -0.52% | | 创业环保 | 6.14 | 11.24 | -0.65% | | 海油工程 | 5.35 | 11.47 | -0.74% | | 中远海控 | 14.84 | 4.62 | -0.80% | | 爱玛科技 | 32.43 | 12.53 | -0.89% | | TCL中环 | 8.87 | -3.26 | -0.89% | | 津药药业 | 4.12 | 110.44 | -0.96% | | 瑞普生物 | 21.48 | 25.31 | -0.97% | | 天士力 | 15.74 | 22.02 | -1.01% | | 唯捷创芯 | 34.70 | -336.10 | -1.22% | | 招商公路 | 10.21 | 13.61 | -1.26% | | 中绿电 | 8.73 | 15.52 | -1.36% | | 赛诺医疗 | 27.70 | 972.63 | -1.74% | | 桂发祥 | 12.63 | 5848.44 | -1.79% | | 捷强装备 | 45.87 | -15.89 | -1.88% | | 达仁堂 | 45.15 | 9.94 | -2.10% | | 金海通 | 135.34 | 70.73 | -2.18% | | 银龙股份 | 9.90 | 27.56 | -4.72% |
|