免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 蓝丰生化(002513)江苏省
上涨家数:129下跌家数:573平均涨幅:-1.07%更新时间：2025-10-16 13:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赛分科技 | 19.06 | 78.80 | +11.59% | | 远大控股 | 8.87 | -19.34 | +10.05% | | 丰山集团 | 17.28 | 202.93 | +9.99% | | 纽威数控 | 16.12 | 23.75 | +8.99% | | 和顺电气 | 14.21 | -71.12 | +7.81% | | 通润装备 | 20.14 | 30.81 | +7.70% | | 泛亚微透 | 79.09 | 64.89 | +5.55% | | 泽璟制药-U | 102.25 | -187.83 | +5.50% | | 康众医疗 | 27.79 | 255.24 | +5.19% | | 南京港 | 12.20 | 37.14 | +5.08% | | *ST亚振 | 43.04 | -92.72 | +5.00% | | *ST花王 | 6.33 | -7.05 | +4.98% | | 大港股份 | 16.54 | 386.28 | +4.82% | | 卓兆点胶 | 40.53 | 184.20 | +4.32% | | 浩欧博 | 159.30 | 348.80 | +4.28% | | 赛腾股份 | 47.45 | 25.29 | +4.22% | | 灵鸽科技 | 45.51 | -153.02 | +4.19% | | *ST恒久 | 5.62 | -27.37 | +4.07% | | 迪哲医药-U | 65.87 | -34.44 | +4.04% | | 南京熊猫 | 11.89 | -65.36 | +3.84% | | 通富微电 | 44.11 | 87.27 | +3.84% | | 爱朋医疗 | 29.97 | -216.21 | +3.42% | | 宏微科技 | 29.31 | -445.99 | +3.20% | | 未来电器 | 25.61 | 38.19 | +3.14% | | 天富龙 | 50.37 | 44.33 | +3.11% | | 商络电子 | 13.01 | 75.11 | +3.09% | | 江苏华辰 | 24.73 | 41.10 | +2.96% | | 斯迪克 | 28.80 | 275.34 | +2.86% | | 华源控股 | 9.64 | 41.90 | +2.77% | | 科德教育 | 18.17 | 44.12 | +2.66% | | 联环药业 | 21.45 | -326.45 | +2.63% | | 先导智能 | 55.74 | 153.94 | +2.50% | | 昀冢科技 | 32.42 | -19.81 | +2.40% | | 银河微电 | 27.52 | 55.21 | +2.38% | | 云意电气 | 12.91 | 27.51 | +2.38% | | 新洁能 | 41.02 | 37.69 | +2.22% | | 华之杰 | 60.28 | 37.20 | +2.20% | | 远航精密 | 31.66 | 46.23 | +2.16% | | 和林微纳 | 49.23 | 256.83 | +2.14% | | 三超新材 | 26.81 | -22.86 | +2.09% | | 帝科股份 | 65.72 | 47.33 | +2.02% | | 联合动力 | 28.32 | 56.74 | +1.91% | | 朗博科技 | 37.45 | 112.88 | +1.82% | | 高华科技 | 35.25 | 117.10 | +1.82% | | 中集环科 | 17.41 | 41.55 | +1.81% | | 江苏国信 | 8.47 | 9.65 | +1.80% | | 瑞玛精密 | 24.87 | -217.30 | +1.80% | | 洪田股份 | 51.02 | 494.61 | +1.73% | | 红豆股份 | 2.94 | -17.21 | +1.73% | | 扬州金泉 | 45.82 | 26.55 | +1.69% | | 东微半导 | 74.33 | 179.05 | +1.65% | | 雅克科技 | 77.17 | 41.98 | +1.61% | | 苏州天脉 | 123.40 | 77.85 | +1.59% | | 晶雪节能 | 19.55 | 87.97 | +1.56% | | 华海诚科 | 112.20 | 312.82 | +1.56% | | 中汽股份 | 6.53 | 48.62 | +1.56% | | 联瑞新材 | 57.78 | 51.19 | +1.55% | | 江阴银行 | 4.75 | 5.42 | +1.50% | | 纳微科技 | 27.62 | 110.32 | +1.47% | | 太极实业 | 8.39 | 28.93 | +1.45% | | 捷捷微电 | 32.27 | 53.08 | +1.32% | | 中电电机 | 31.00 | 147.42 | +1.31% | | *ST传智 | 6.34 | -23.87 | +1.28% | | 天奈科技 | 57.88 | 84.37 | +1.28% | | 苏州银行 | 8.55 | 7.28 | +1.18% | | 中材国际 | 9.44 | 8.24 | +1.18% | | 太湖雪 | 26.79 | 51.64 | +1.17% | | 晟楠科技 | 28.25 | -340.21 | +1.15% | | 徐工机械 | 11.82 | 21.06 | +1.11% | | 康缘药业 | 15.47 | 29.54 | +1.11% | | 天孚通信 | 151.76 | 74.27 | +1.05% | | 凤凰股份 | 3.87 | -23.33 | +1.04% | | 泰慕士 | 27.63 | 63.88 | +1.02% | | 大亚圣象 | 8.13 | 40.05 | +0.99% | | 圣晖集成 | 43.52 | 36.30 | +0.97% | | 信音电子 | 19.82 | 51.36 | +0.97% | | 天华新能 | 25.19 | -146.41 | +0.96% | | 鸿日达 | 48.80 | -327.54 | +0.93% | | 中瑞股份 | 23.69 | 74.78 | +0.89% | | 晶升股份 | 37.01 | 453.40 | +0.87% | | 国电南瑞 | 23.89 | 24.45 | +0.84% | | 华盛锂电 | 43.47 | -39.64 | +0.79% | | 聚灿光电 | 8.97 | 40.29 | +0.79% | | 药明康德 | 100.24 | 21.72 | +0.78% | | 亚邦股份 | 4.12 | -8.67 | +0.73% | | 江海股份 | 30.99 | 39.59 | +0.71% | | 张家港行 | 4.38 | 5.56 | +0.69% | | 祥生医疗 | 33.42 | 29.08 | +0.66% | | 汉桑科技 | 65.07 | 35.57 | +0.62% | | 宿迁联盛 | 8.49 | 128.06 | +0.59% | | 苏农银行 | 5.24 | 5.28 | +0.58% | | 华泰证券 | 22.11 | 11.35 | +0.55% | | 恒瑞医药 | 66.75 | 60.24 | +0.53% | | 南京高科 | 8.45 | 7.02 | +0.48% | | 恒铭达 | 44.86 | 21.80 | +0.47% | | 药石科技 | 40.72 | 49.24 | +0.47% | | ST天瑞 | 4.40 | -23.69 | +0.46% | | 宁沪高速 | 13.30 | 14.50 | +0.45% | | 昊帆生物 | 51.54 | 38.62 | +0.43% | | 盛景微 | 41.25 | 147.42 | +0.41% | | 洋河股份 | 69.58 | 34.15 | +0.40% | | 法尔胜 | 5.05 | -21.89 | +0.40% | | 健友股份 | 10.39 | 23.73 | +0.39% | | 盛科通信-U | 116.75 | -1365.04 | +0.34% | | 罗莱生活 | 8.92 | 16.18 | +0.34% | | 格利尔 | 21.97 | -1956.48 | +0.32% | | 鹿得医疗 | 9.99 | 68.13 | +0.30% | | 莱绅通灵 | 10.57 | -41.84 | +0.28% | | 江苏银行 | 10.89 | 5.99 | +0.28% | | 长光华芯 | 67.87 | -247.80 | +0.27% | | 莱赛激光 | 18.99 | -170.20 | +0.21% | | 图南股份 | 28.51 | 66.83 | +0.21% | | 骏成科技 | 29.34 | 31.11 | +0.20% | | ST柯利达 | 5.32 | 684.01 | +0.19% | | 凯迪股份 | 85.60 | 96.72 | +0.19% | | 联合水务 | 10.76 | 44.36 | +0.19% | | 无锡银行 | 6.11 | 5.83 | +0.16% | | 常熟银行 | 7.06 | 5.78 | +0.14% | | 国博电子 | 75.30 | 101.66 | +0.13% | | 鱼跃医疗 | 38.05 | 20.20 | +0.13% | | 德科立 | 99.81 | 212.50 | +0.12% | | 鼎佳精密 | 45.35 | 54.13 | +0.11% | | 中辰股份 | 9.87 | 217.97 | +0.10% | | 苏州固锝 | 10.47 | 79.47 | +0.10% | | 永臻股份 | 23.78 | 39.41 | +0.08% | | 恩华药业 | 26.00 | 21.73 | +0.08% | | 神马电力 | 39.19 | 51.28 | +0.05% | | 威尔药业 | 27.22 | 26.28 | +0.04% | | 佳合科技 | 32.01 | 106.34 | +0.03% | | 恒顺醋业 | 8.08 | 61.97 | 0.00% | | 海澜之家 | 6.54 | 14.94 | 0.00% | | ST易购 | 1.73 | 24.87 | 0.00% | | 南京银行 | 11.66 | 6.80 | 0.00% | | 紫金银行 | 2.89 | 6.51 | 0.00% | | 帝奥微 | -- | -- | -- | | 苏能股份 | 4.89 | 63.09 | 0.00% | | 金杨股份 | 41.98 | 98.77 | -0.02% | | 长电科技 | 41.91 | 51.33 | -0.02% | | 惠通科技 | 32.35 | 109.77 | -0.09% | | 亚虹医药-U | 10.11 | -15.94 | -0.10% | | 大地电气 | 17.91 | -27.35 | -0.11% | | 东山精密 | 62.44 | 89.14 | -0.11% | | 朗威股份 | 41.90 | 58.61 | -0.12% | | 药康生物 | 16.34 | 64.18 | -0.12% | | 精华制药 | 7.32 | 29.22 | -0.14% | | 江苏金租 | 5.77 | 10.88 | -0.17% | | 富士莱 | 34.18 | 52.37 | -0.18% | | 瑞泰新材 | 20.82 | 261.13 | -0.19% | | 星球石墨 | 25.79 | 27.90 | -0.19% | | 恒太照明 | 10.26 | 37.00 | -0.19% | | 南京医药 | 5.02 | 11.93 | -0.20% | | 日出东方 | 9.42 | 38.87 | -0.21% | | 清越科技 | 8.80 | -64.52 | -0.23% | | 无锡晶海 | 26.34 | 39.00 | -0.23% | | 梦百合 | 8.51 | -54.28 | -0.23% | | 吉贝尔 | 33.16 | 26.81 | -0.24% | | 联发股份 | 11.97 | 11.51 | -0.25% | | 东威科技 | 36.26 | 192.88 | -0.28% | | 苏盐井神 | 10.78 | 13.34 | -0.28% | | 航天晨光 | 24.73 | -31.08 | -0.28% | | 澳弘电子 | 28.22 | 28.01 | -0.28% | | 东吴证券 | 9.72 | 15.42 | -0.31% | | 天合光能 | 19.35 | -6.12 | -0.31% | | 华昌化工 | 6.31 | 74.03 | -0.32% | | 苏垦农发 | 9.44 | 20.06 | -0.32% | | 千红制药 | 9.05 | 26.85 | -0.33% | | 固德威 | 59.00 | -262.44 | -0.34% | | 华达科技 | 41.19 | 74.50 | -0.36% | | 栖霞建设 | 2.73 | -3.93 | -0.36% | | 基蛋生物 | 8.05 | 21.99 | -0.37% | | 华润材料 | 7.48 | -21.37 | -0.40% | | 江苏索普 | 7.17 | 42.40 | -0.42% | | 雅本化学 | 7.16 | -32.18 | -0.42% | | 禾盛新材 | 39.96 | 74.19 | -0.42% | | 金陵药业 | 6.94 | 132.85 | -0.43% | | 华新精科 | 50.47 | 53.56 | -0.43% | | 森萱医药 | 11.04 | 38.63 | -0.45% | | 健尔康 | 28.21 | 40.97 | -0.46% | | 我乐家居 | 8.66 | 15.48 | -0.46% | | 无锡鼎邦 | 16.91 | 49.67 | -0.47% | | 前沿生物-U | 14.73 | -39.90 | -0.47% | | 威腾电气 | 50.31 | 289.74 | -0.47% | | 神宇股份 | 39.50 | 127.08 | -0.48% | | 醋化股份 | 11.91 | -42.73 | -0.50% | | 黑牡丹 | 7.76 | 65.57 | -0.51% | | 阿特斯 | 13.57 | 28.78 | -0.51% | | 海力风电 | 92.91 | 123.43 | -0.51% | | 广信材料 | 27.02 | -121.07 | -0.52% | | 南京新百 | 7.64 | 44.46 | -0.52% | | 龙腾光电 | 3.81 | -67.05 | -0.52% | | 芯朋微 | 66.27 | 55.11 | -0.54% | | 南大环境 | 20.08 | 20.15 | -0.54% | | 汉邦科技 | 45.48 | 57.63 | -0.55% | | 益客食品 | 10.74 | -24.35 | -0.56% | | 八方股份 | 24.96 | 129.03 | -0.56% | | 盛航股份 | 15.94 | 31.79 | -0.56% | | 技源集团 | 30.00 | 67.34 | -0.56% | | 凤凰传媒 | 10.57 | 13.73 | -0.56% | | 新亚强 | 15.82 | 54.48 | -0.57% | | 戎美股份 | 14.04 | 32.67 | -0.57% | | 宝馨科技 | 6.99 | -7.13 | -0.57% | | 凯伦股份 | 12.09 | -8.94 | -0.58% | | 旭杰科技 | 13.80 | -25.26 | -0.58% | | 金鸿顺 | 21.70 | 432.27 | -0.60% | | 恒兴新材 | 16.58 | 107.13 | -0.60% | | 威孚高科 | 21.49 | 14.77 | -0.60% | | 纽威股份 | 42.94 | 25.53 | -0.60% | | 立华股份 | 22.85 | 17.47 | -0.61% | | 硕世生物 | 69.83 | -214.93 | -0.63% | | 招商南油 | 3.14 | 11.86 | -0.63% | | 爱丽家居 | 12.46 | 32.50 | -0.64% | | 华兴源创 | 29.19 | -28.91 | -0.65% | | 大千生态 | 35.31 | 11947.90 | -0.65% | | 新联电子 | 6.14 | 10.33 | -0.65% | | 航发控制 | 19.84 | 44.30 | -0.65% | | 海阳科技 | 34.95 | 37.91 | -0.65% | | 建研院 | 4.55 | 50.74 | -0.66% | | 中利集团 | 3.02 | -9.27 | -0.66% | | 世华科技 | 37.65 | 28.60 | -0.66% | | 伟思医疗 | 49.52 | 38.98 | -0.68% | | 江苏国泰 | 8.71 | 12.23 | -0.68% | | 金陵饭店 | 7.25 | 87.39 | -0.68% | | 苏豪汇鸿 | 2.88 | 13.92 | -0.69% | | 江南水务 | 5.69 | 13.42 | -0.70% | | 天目湖 | 11.38 | 28.78 | -0.70% | | 瑞可达 | 70.80 | 54.48 | -0.70% | | 国联民生 | 11.15 | 44.08 | -0.71% | | 卓胜微 | 76.68 | -410.47 | -0.73% | | 东华能源 | 8.19 | 32.27 | -0.73% | | 新日股份 | 12.28 | 77.48 | -0.73% | | 联检科技 | 16.19 | 128.47 | -0.74% | | 鹏鹞环保 | 5.37 | 22.18 | -0.74% | | 万祥科技 | 14.63 | -205.97 | -0.75% | | 禾昌聚合 | 18.22 | 20.38 | -0.76% | | 敏芯股份 | 95.04 | 212.09 | -0.77% | | 南微医学 | 90.83 | 28.15 | -0.78% | | 洪汇新材 | 12.66 | 43.12 | -0.78% | | 协鑫能科 | 11.20 | 30.43 | -0.80% | | 多伦科技 | 8.66 | -323.47 | -0.80% | | 双乐股份 | 33.10 | 33.54 | -0.81% | | 鼎胜新材 | 10.99 | 33.44 | -0.81% | | 众捷汽车 | 35.28 | 46.35 | -0.82% | | 南京证券 | 8.46 | 28.98 | -0.82% | | 科华控股 | 13.18 | 28.37 | -0.83% | | 金螳螂 | 3.59 | 17.10 | -0.83% | | 连云港 | 5.97 | 49.05 | -0.83% | | 扬电科技 | 23.85 | 91.04 | -0.83% | | 特瑞斯 | 13.00 | 37.05 | -0.84% | | 亚威股份 | 10.49 | 72.50 | -0.85% | | 恒尚节能 | 13.98 | 35.52 | -0.85% | | 天准科技 | 52.38 | 74.36 | -0.85% | | 迅安科技 | 20.92 | 27.55 | -0.85% | | 金迪克 | 15.09 | -20.14 | -0.85% | | 江苏博云 | 37.10 | 28.23 | -0.86% | | 罗博特科 | 222.01 | -1572.33 | -0.86% | | 双良节能 | 6.91 | -8.79 | -0.86% | | 隆扬电子 | 53.73 | 142.66 | -0.89% | | 康力电梯 | 6.68 | 14.75 | -0.89% | | 通用股份 | 4.44 | 46.53 | -0.89% | | 今世缘 | 39.94 | 15.66 | -0.89% | | 中来股份 | 6.63 | -10.04 | -0.90% | | 上能电气 | 31.77 | 34.93 | -0.90% | | 罗普斯金 | 5.44 | 72.19 | -0.91% | | 麦澜德 | 43.50 | 46.83 | -0.91% | | 国芯科技 | 28.99 | -52.81 | -0.92% | | 翔楼新材 | 58.00 | 31.23 | -0.94% | | 莱克电气 | 22.03 | 11.97 | -0.94% | | 共创草坪 | 30.29 | 21.29 | -0.95% | | 悦达投资 | 5.19 | 145.80 | -0.95% | | 阿科力 | 42.44 | -153.91 | -0.96% | | 格力博 | 19.55 | 94.89 | -0.96% | | 博迁新材 | 58.43 | 110.43 | -0.97% | | 林洋能源 | 6.15 | 26.49 | -0.97% | | 晶方科技 | 29.59 | 62.75 | -0.97% | | 中粮科工 | 11.17 | 24.30 | -0.98% | | 百甲科技 | 7.10 | -290.46 | -0.98% | | 中航高科 | 23.17 | 27.97 | -0.98% | | 电科院 | 6.03 | -520.02 | -0.99% | | 威唐工业 | 15.05 | 112.66 | -0.99% | | 飞力达 | 7.96 | -908.45 | -1.00% | | 兴业股份 | 15.87 | 72.26 | -1.00% | | 苏文电能 | 19.60 | -354.17 | -1.01% | | 东华测试 | 46.00 | 51.33 | -1.01% | | 双象股份 | 18.43 | 8.89 | -1.02% | | 风范股份 | 4.80 | 290.97 | -1.03% | | 富淼科技 | 22.01 | -282.45 | -1.03% | | 华设集团 | 7.65 | 15.86 | -1.03% | | 普源精电 | 40.89 | 78.68 | -1.04% | | 苏常柴A | 5.70 | 96.20 | -1.04% | | 南京公用 | 6.59 | 39.89 | -1.05% | | 通易航天 | 14.91 | -854.53 | -1.06% | | 银河电子 | 4.64 | -6.15 | -1.07% | | 菲沃泰 | 24.04 | 174.16 | -1.07% | | 迈为股份 | 106.11 | 34.53 | -1.07% | | 扬子新材 | 3.68 | -90.89 | -1.08% | | 苏利股份 | 18.19 | 54.44 | -1.09% | | 光格科技 | 27.26 | -22.84 | -1.09% | | 嵘泰股份 | 38.96 | 63.01 | -1.09% | | 佳禾食品 | 11.69 | 197.28 | -1.10% | | 亨通光电 | 21.51 | 19.14 | -1.10% | | 超达装备 | 42.80 | 32.31 | -1.11% | | 上声电子 | 27.62 | 21.58 | -1.11% | | 力芯微 | 40.95 | 85.34 | -1.11% | | 苏轴股份 | 29.29 | 29.89 | -1.11% | | 江苏有线 | 3.54 | 42.33 | -1.12% | | 科强股份 | 13.26 | 37.40 | -1.12% | | 方盛股份 | 30.91 | 111.25 | -1.12% | | 南卫股份 | 6.10 | -8.61 | -1.13% | | 寒锐钴业 | 50.54 | 58.54 | -1.13% | | 日联科技 | 68.61 | 76.10 | -1.14% | | 春兰股份 | 5.20 | 20.45 | -1.14% | | 立霸股份 | 12.13 | 20.28 | -1.14% | | 蠡湖股份 | 11.83 | 84.80 | -1.17% | | 思瑞浦 | 165.99 | -341.72 | -1.17% | | 酉立智能 | 71.76 | 31.83 | -1.18% | | 启迪设计 | 13.23 | -24.86 | -1.19% | | 赛伍技术 | 11.55 | -14.79 | -1.20% | | 视觉中国 | 24.75 | 154.71 | -1.20% | | 美思德 | 12.31 | 56.47 | -1.20% | | 欧福蛋业 | 10.66 | 49.70 | -1.20% | | 苏大维格 | 32.62 | -137.43 | -1.21% | | 金埔园林 | 8.96 | 526.67 | -1.21% | | 伟时电子 | 20.30 | 76.94 | -1.22% | | 安洁科技 | 13.72 | 60.72 | -1.22% | | 迪威尔 | 37.08 | 88.44 | -1.23% | | 通达动力 | 17.73 | 38.04 | -1.23% | | 新宏泰 | 25.78 | 56.78 | -1.23% | | 沪电股份 | 67.35 | 41.41 | -1.23% | | 中新集团 | 9.62 | 21.62 | -1.23% | | 科沃斯 | 94.99 | 46.73 | -1.24% | | 宝胜股份 | 5.56 | -30.26 | -1.24% | | *ST四环 | 2.38 | -22.47 | -1.24% | | 电工合金 | 17.40 | 51.47 | -1.25% | | 中捷精工 | 23.69 | -49.74 | -1.25% | | 蔚蓝锂芯 | 18.15 | 32.03 | -1.25% | | 测绘股份 | 17.31 | 314.84 | -1.25% | | 大东方 | 4.71 | -783.52 | -1.26% | | 天工股份 | 18.81 | 82.11 | -1.26% | | 艾迪药业 | 14.89 | -72.37 | -1.26% | | 常友科技 | 90.34 | 42.49 | -1.27% | | 苏豪时尚 | 5.44 | 52.30 | -1.27% | | 中科微至 | 31.79 | -27.57 | -1.27% | | 焦点科技 | 45.40 | 28.12 | -1.28% | | 中电环保 | 5.38 | 48.12 | -1.28% | | 长青股份 | 6.05 | -40.48 | -1.31% | | 日久光电 | 16.56 | 58.18 | -1.31% | | 信捷电气 | 57.83 | 39.67 | -1.31% | | 林海股份 | 10.49 | 106.82 | -1.32% | | 欧圣电气 | 26.13 | 24.54 | -1.32% | | 晨化股份 | 11.87 | 26.30 | -1.33% | | 物产金轮 | 15.55 | 25.53 | -1.33% | | 通鼎互联 | 5.16 | 238.09 | -1.34% | | 天奇股份 | 16.12 | -53.70 | -1.35% | | 秀强股份 | 5.85 | 19.63 | -1.35% | | 江苏新能 | 13.03 | 28.59 | -1.36% | | 中旗股份 | 6.46 | -33.58 | -1.37% | | 维信诺 | 8.60 | -5.02 | -1.38% | | 祥明智能 | 32.21 | 96.72 | -1.38% | | 金通灵 | 2.86 | -2.95 | -1.38% | | 红宝丽 | 8.56 | 139.66 | -1.38% | | 红太阳 | 6.39 | 52.37 | -1.39% | | 康力源 | 38.87 | 32.22 | -1.40% | | 传艺科技 | 17.63 | -79.54 | -1.40% | | 日盈电子 | 45.03 | -382.07 | -1.40% | | 康为世纪 | 28.10 | -19.39 | -1.40% | | 迈拓股份 | 16.11 | 27.15 | -1.41% | | 诺唯赞 | 22.26 | -284.46 | -1.42% | | 泽润新能 | 55.33 | 31.33 | -1.43% | | 确成股份 | 19.97 | 14.96 | -1.43% | | 弘元绿能 | 22.70 | -8.39 | -1.43% | | 海伦哲 | 5.47 | 21.55 | -1.44% | | 亚翔集成 | 40.21 | 15.33 | -1.45% | | 通行宝 | 14.92 | 41.15 | -1.45% | | 远程股份 | 5.42 | 56.00 | -1.45% | | 亚普股份 | 23.64 | 22.84 | -1.46% | | 裕兴股份 | 6.07 | -6.04 | -1.46% | | 维维股份 | 3.37 | 14.31 | -1.46% | | 文峰股份 | 2.69 | 40.03 | -1.47% | | ST诺泰 | 36.90 | 23.93 | -1.47% | | 京源环保 | 8.03 | -103.27 | -1.47% | | 隆盛科技 | 54.80 | 55.27 | -1.47% | | 中央商场 | 3.34 | -22.67 | -1.47% | | 胜科纳米 | 28.70 | 136.79 | -1.48% | | 五洋自控 | 3.99 | -80.31 | -1.48% | | 朗新集团 | 18.58 | -77.54 | -1.48% | | 天禄科技 | 25.87 | 104.83 | -1.49% | | 旷达科技 | 5.96 | 52.02 | -1.49% | | 江苏神通 | 13.90 | 23.39 | -1.49% | | 天元智能 | 18.51 | 120.32 | -1.49% | | 正丹股份 | 21.80 | 7.57 | -1.49% | | 亚太科技 | 6.60 | 19.43 | -1.49% | | 博俊科技 | 31.66 | 18.74 | -1.49% | | 荣旗科技 | 82.74 | 170.98 | -1.50% | | 中材科技 | 30.14 | 35.47 | -1.50% | | 冠捷科技 | 2.61 | -26.15 | -1.51% | | 华光环能 | 16.30 | 26.30 | -1.51% | | 润邦股份 | 7.17 | 13.40 | -1.51% | | 全信股份 | 14.29 | -1578.02 | -1.52% | | 国盛智科 | 30.52 | 27.24 | -1.52% | | 万林物流 | 5.18 | 423.73 | -1.52% | | 腾龙股份 | 10.32 | 22.44 | -1.53% | | 嘉环科技 | 16.62 | 95.32 | -1.54% | | 奥特佳 | 3.19 | 95.69 | -1.54% | | 佳力图 | 8.90 | 671.90 | -1.55% | | *ST亿通 | 9.53 | -83.31 | -1.55% | | 天晟新材 | 6.95 | -21.28 | -1.56% | | 柏诚股份 | 13.26 | 35.68 | -1.56% | | 双星新材 | 5.66 | -16.94 | -1.57% | | 神力股份 | 11.31 | 85.25 | -1.57% | | 北路智控 | 33.91 | 23.80 | -1.57% | | 海达尔 | 57.09 | 31.53 | -1.57% | | 苏博特 | 10.66 | 42.94 | -1.57% | | 东方盛虹 | 9.40 | -27.88 | -1.57% | | 福立旺 | 28.66 | -827.20 | -1.58% | | 瀚川智能 | 14.93 | -2.75 | -1.58% | | 必得科技 | 39.77 | 143.03 | -1.58% | | 中裕科技 | 19.25 | 21.13 | -1.58% | | 苏州科达 | 8.06 | -27.74 | -1.59% | | 富瑞特装 | 7.43 | 19.72 | -1.59% | | 苏豪弘业 | 10.52 | 64.59 | -1.59% | | 灿勤科技 | 25.28 | 133.86 | -1.60% | | 隆达股份 | 19.66 | 66.26 | -1.60% | | 智能自控 | 8.59 | 358.36 | -1.60% | | 国力电子 | 72.95 | 135.68 | -1.61% | | 新点软件 | 27.56 | 54.87 | -1.61% | | 苏州规划 | 23.27 | 137.13 | -1.61% | | 本川智能 | 42.12 | 110.09 | -1.61% | | 宝色股份 | 18.25 | 72.37 | -1.62% | | 龙蟠科技 | 16.40 | -22.54 | -1.62% | | 锡南科技 | 26.71 | 24.27 | -1.62% | | 奥特维 | 44.78 | 17.21 | -1.63% | | 鑫宏业 | 44.17 | 56.17 | -1.63% | | 常熟汽饰 | 18.06 | 17.17 | -1.63% | | 中设股份 | 11.42 | -112.28 | -1.64% | | 江南奕帆 | 39.06 | 34.35 | -1.64% | | ST路通 | 10.77 | -37.69 | -1.64% | | 国睿科技 | 31.67 | 62.06 | -1.65% | | 明月镜片 | 40.62 | 44.65 | -1.65% | | 航亚科技 | 26.17 | 56.10 | -1.65% | | 明阳科技 | 21.35 | 36.67 | -1.66% | | 东方电热 | 5.32 | 40.11 | -1.66% | | 三六五网 | 12.40 | -23.42 | -1.67% | | 海达股份 | 10.03 | 31.28 | -1.67% | | *ST天龙 | 5.89 | -28.73 | -1.67% | | 亚香股份 | 40.48 | 35.01 | -1.68% | | 中复神鹰 | 26.97 | -176.62 | -1.68% | | 苏州高新 | 5.86 | 41.23 | -1.68% | | 南极电商 | 3.51 | -28.64 | -1.68% | | 德源药业 | 37.90 | 22.85 | -1.69% | | 长青科技 | 19.74 | 44.10 | -1.69% | | 科森科技 | 13.34 | -17.57 | -1.69% | | 澳洋健康 | 4.06 | 89.36 | -1.69% | | 石英股份 | 41.10 | 121.30 | -1.70% | | 南京商旅 | 10.40 | 124.38 | -1.70% | | 天臣医疗 | 55.85 | 63.61 | -1.71% | | 康平科技 | 32.81 | 37.47 | -1.71% | | 华信新材 | 19.53 | 38.63 | -1.71% | | 星德胜 | 28.05 | 28.18 | -1.72% | | 裕太微-U | 114.16 | -46.25 | -1.72% | | 协昌科技 | 35.95 | 149.84 | -1.72% | | 味知香 | 25.66 | 45.88 | -1.72% | | 时创能源 | 15.92 | -9.16 | -1.73% | | 肯特股份 | 40.78 | 45.41 | -1.73% | | 华西股份 | 7.33 | 31.84 | -1.74% | | 精研科技 | 46.79 | 61.65 | -1.74% | | 九鼎新材 | 7.85 | 91.72 | -1.75% | | 展鹏科技 | 7.85 | -74.28 | -1.75% | | 万德斯 | 25.23 | -21.81 | -1.75% | | 沙钢股份 | 5.60 | 57.38 | -1.75% | | 光洋股份 | 13.42 | 124.66 | -1.76% | | 近岸蛋白 | 40.80 | -41.06 | -1.76% | | 新锐股份 | 22.34 | 30.72 | -1.76% | | 和晶科技 | 7.23 | 54.84 | -1.77% | | 匠心家居 | 91.74 | 24.06 | -1.77% | | 协和电子 | 31.63 | 40.55 | -1.77% | | 常铝股份 | 4.43 | 76.76 | -1.77% | | 东星医疗 | 27.10 | 33.92 | -1.78% | | 腾亚精工 | 19.89 | 135.69 | -1.78% | | 艾隆科技 | 19.85 | -136.21 | -1.78% | | 德尔未来 | 5.51 | -34.28 | -1.78% | | 科远智慧 | 28.09 | 24.31 | -1.78% | | 艾森股份 | 49.01 | 118.28 | -1.78% | | 通用电梯 | 9.90 | -35.53 | -1.79% | | 凯龙高科 | 17.03 | -9.23 | -1.79% | | 中简科技 | 33.91 | 32.42 | -1.80% | | 法兰泰克 | 11.47 | 22.58 | -1.80% | | 苏州龙杰 | 13.04 | 46.67 | -1.81% | | 今创集团 | 12.49 | 18.75 | -1.81% | | 明志科技 | 19.53 | 35.98 | -1.81% | | 中英科技 | 36.81 | 512.73 | -1.81% | | 胜利精密 | 3.24 | -13.83 | -1.82% | | 苏交科 | 8.60 | 67.05 | -1.83% | | 奥联电子 | 18.23 | -545.19 | -1.83% | | 模塑科技 | 9.65 | 15.78 | -1.83% | | 华兰股份 | 36.97 | 107.77 | -1.83% | | 新瀚新材 | 52.86 | 149.23 | -1.84% | | 科思股份 | 13.86 | 31.96 | -1.84% | | 纽泰格 | 21.26 | 84.93 | -1.85% | | 倍加洁 | 33.36 | -50.06 | -1.85% | | 怡达股份 | 13.58 | -33.88 | -1.88% | | 西典新能 | 45.95 | 26.72 | -1.88% | | 仕净科技 | 14.96 | -2.97 | -1.90% | | 长海股份 | 14.44 | 18.08 | -1.90% | | 音飞储存 | 10.78 | 91.54 | -1.91% | | 贝斯特 | 26.10 | 44.51 | -1.92% | | *ST辉丰 | 1.53 | -12.93 | -1.92% | | 聚和材料 | 64.68 | 52.24 | -1.93% | | 新城控股 | 14.73 | 100.94 | -1.93% | | 通达海 | 28.92 | -48.39 | -1.93% | | 吴通控股 | 4.56 | 56.93 | -1.94% | | 四方科技 | 13.55 | 24.15 | -1.95% | | *ST苏吴 | 1.00 | 441.26 | -1.96% | | 泉峰汽车 | 8.99 | -7.10 | -1.96% | | 永安行 | 19.93 | -44.42 | -1.97% | | 万达轴承 | 105.86 | 78.20 | -1.97% | | 通光线缆 | 9.44 | 207.17 | -1.97% | | 英华特 | 48.13 | 53.13 | -1.98% | | 中信博 | 45.51 | 17.87 | -1.98% | | 翔腾新材 | 29.47 | -271.52 | -2.00% | | 麦迪科技 | 14.72 | -25.79 | -2.00% | | 宝通科技 | 23.04 | 60.70 | -2.00% | | 长龄液压 | 64.50 | 98.12 | -2.02% | | 亚玛顿 | 19.88 | -25.34 | -2.02% | | 快克智能 | 30.44 | 34.13 | -2.03% | | 力星股份 | 20.17 | 103.43 | -2.04% | | 扬农化工 | 68.08 | 22.17 | -2.04% | | 保丽洁 | 17.22 | 62.12 | -2.05% | | 康尼机电 | 8.12 | 17.66 | -2.05% | | 宝丽迪 | 34.63 | 50.57 | -2.06% | | 洛凯股份 | 19.91 | 26.02 | -2.07% | | 华亚智能 | 48.70 | 115.85 | -2.07% | | 宇邦新材 | 36.84 | 104.65 | -2.07% | | 派克新材 | 72.71 | 32.14 | -2.09% | | 快可电子 | 35.16 | 74.58 | -2.09% | | 哈森股份 | 16.40 | -41.70 | -2.09% | | 永悦科技 | 6.06 | -14.84 | -2.10% | | 联测科技 | 37.72 | 27.40 | -2.10% | | 保税科技 | 4.19 | 42.77 | -2.10% | | 智慧农业 | 3.25 | -86.03 | -2.11% | | 苏美达 | 10.21 | 10.93 | -2.11% | | 扬杰科技 | 79.28 | 36.54 | -2.11% | | 大烨智能 | 9.19 | -64.58 | -2.13% | | 银邦股份 | 10.10 | 416.19 | -2.13% | | 通灵股份 | 38.98 | 119.08 | -2.13% | | 海辰药业 | 59.01 | 158.63 | -2.14% | | 南京聚隆 | 32.45 | 35.57 | -2.14% | | 博众精工 | 32.34 | 31.05 | -2.15% | | 创元科技 | 11.32 | 20.57 | -2.16% | | 沪光股份 | 35.72 | 22.55 | -2.16% | | 佰奥智能 | 53.24 | 143.94 | -2.17% | | 锡装股份 | 64.29 | 28.15 | -2.18% | | 华东重机 | 7.57 | 62.51 | -2.20% | | 无锡振华 | 23.15 | 19.26 | -2.20% | | 海星股份 | 18.66 | 25.59 | -2.20% | | 孩子王 | 11.05 | 56.98 | -2.21% | | 同力日升 | 40.50 | 28.41 | -2.22% | | 南大光电 | 40.02 | 92.17 | -2.22% | | 南钢股份 | 5.27 | 13.05 | -2.23% | | 常宝股份 | 6.14 | 9.82 | -2.23% | | 浩通科技 | 28.91 | 36.94 | -2.23% | | 锦鸡股份 | 7.87 | -633.71 | -2.24% | | 中环海陆 | 23.53 | -14.78 | -2.24% | | 新泉股份 | 70.37 | 35.01 | -2.26% | | 金宏气体 | 20.68 | 80.80 | -2.27% | | 春兴精工 | 5.16 | -28.98 | -2.27% | | 线上线下 | 78.13 | 160.83 | -2.29% | | 幸福蓝海 | 19.18 | -46.39 | -2.29% | | 海晨股份 | 24.22 | 20.42 | -2.30% | | 伟创电气 | 78.60 | 66.80 | -2.30% | | 斯莱克 | 14.83 | -54.88 | -2.31% | | 同享科技 | 19.05 | -171.63 | -2.31% | | 怡球资源 | 2.96 | -316.43 | -2.31% | | 江化微 | 19.76 | 84.85 | -2.32% | | 维尔利 | 4.20 | -4.18 | -2.33% | | 华绿生物 | 15.08 | -32.45 | -2.33% | | 赛福天 | 7.95 | -13.15 | -2.33% | | 中南文化 | 2.51 | 54.91 | -2.33% | | 天沃科技 | 8.35 | -13487.40 | -2.34% | | 常润股份 | 18.35 | 13.11 | -2.34% | | 春秋电子 | 12.85 | 20.51 | -2.36% | | *ST云创 | 11.54 | -8.55 | -2.37% | | 赛摩智能 | 9.42 | -48.24 | -2.38% | | 三房巷 | 2.04 | -12.89 | -2.39% | | 江天化学 | 25.27 | 13.37 | -2.39% | | 中天科技 | 17.88 | 20.71 | -2.40% | | 华脉科技 | 14.53 | -740.13 | -2.42% | | 山石网科 | 19.37 | -26.10 | -2.42% | | 江顺科技 | 64.15 | 31.86 | -2.42% | | 弘业期货 | 10.86 | 815.54 | -2.43% | | 亚星锚链 | 9.61 | 35.77 | -2.44% | | 骏创科技 | 32.82 | 151.07 | -2.44% | | 金陵体育 | 21.93 | 100.79 | -2.45% | | 绿的谐波 | 157.00 | 394.47 | -2.45% | | 天顺风能 | 8.34 | 354.35 | -2.46% | | 雪浪环境 | 5.14 | -3.68 | -2.47% | | 华辰装备 | 38.70 | 202.55 | -2.47% | | 宝利国际 | 4.34 | 710.87 | -2.47% | | 丽岛新材 | 11.82 | -36.33 | -2.48% | | 国电南自 | 13.32 | 30.34 | -2.49% | | 金财互联 | 10.89 | 383.43 | -2.51% | | 华阳智能 | 47.29 | 89.58 | -2.54% | | 云涌科技 | 41.66 | -50.46 | -2.55% | | 常青科技 | 16.71 | 39.48 | -2.57% | | 锴威特 | 41.57 | -29.93 | -2.58% | | 精锻科技 | 13.97 | 64.50 | -2.58% | | 海鸥股份 | 13.15 | 39.43 | -2.59% | | 世名科技 | 13.14 | 414.42 | -2.59% | | 创耀科技 | 43.22 | 84.09 | -2.61% | | 珂玛科技 | 57.46 | 72.89 | -2.63% | | 优德精密 | 18.52 | 174.31 | -2.63% | | 泰禾股份 | 28.46 | 37.41 | -2.63% | | 莱斯信息 | 82.98 | 131.40 | -2.64% | | 新美星 | 11.06 | 48.58 | -2.64% | | 磁谷科技 | 37.90 | 56.97 | -2.65% | | 利柏特 | 10.99 | 21.27 | -2.66% | | 亿嘉和 | 30.88 | -41.51 | -2.68% | | 沪江材料 | 19.73 | 102.99 | -2.71% | | 恒润股份 | 17.20 | -114.61 | -2.71% | | 润普食品 | 14.22 | 90.54 | -2.74% | | 联迪信息 | 40.85 | 166.08 | -2.74% | | 采纳股份 | 24.49 | 102.30 | -2.74% | | 冠石科技 | 58.88 | -90.23 | -2.74% | | 微导纳米 | 52.20 | 63.98 | -2.78% | | 润和软件 | 56.56 | 330.81 | -2.78% | | 亚信安全 | 20.24 | -52.42 | -2.79% | | 中衡设计 | 10.11 | 74.32 | -2.79% | | 海陆重工 | 9.06 | 17.07 | -2.79% | | 苏奥传感 | 10.10 | 61.20 | -2.79% | | 聚杰微纤 | 24.79 | 58.79 | -2.82% | | 易德龙 | 42.32 | 32.14 | -2.82% | | 中超控股 | 5.16 | 1316.61 | -2.82% | | 先锋精科 | 69.37 | 67.53 | -2.86% | | 三维装备 | 15.30 | 47.12 | -2.86% | | 华宏科技 | 15.96 | -36.01 | -2.86% | | 美埃科技 | 45.36 | 30.93 | -2.87% | | 可川科技 | 29.05 | 98.03 | -2.88% | | 同惠电子 | 40.79 | 107.39 | -2.88% | | 国茂股份 | 16.15 | 41.74 | -2.89% | | 南方精工 | 28.89 | 39.49 | -2.89% | | 东珠生态 | 8.62 | -5.89 | -2.93% | | 如通股份 | 22.16 | 41.82 | -2.93% | | 泽宇智能 | 17.18 | 46.48 | -2.94% | | 百川股份 | 6.93 | 67.79 | -2.94% | | 江南高纤 | 2.31 | 119.98 | -2.94% | | 凌志软件 | 17.09 | 30.23 | -2.95% | | 锦泓集团 | 9.84 | 12.51 | -2.96% | | 宝武镁业 | 14.55 | 138.80 | -3.00% | | 天银机电 | 17.38 | 98.67 | -3.01% | | 恒立液压 | 95.44 | 48.29 | -3.02% | | 宏德股份 | 27.51 | 80.56 | -3.03% | | 晶瑞电材 | 15.35 | -157.06 | -3.03% | | 琏升科技 | 6.32 | -19.92 | -3.07% | | 海昌新材 | 22.61 | 78.73 | -3.09% | | 江山股份 | 25.30 | 27.79 | -3.10% | | 国瑞科技 | 15.44 | -88.92 | -3.14% | | 长华化学 | 34.73 | 65.78 | -3.15% | | 威博液压 | 30.58 | 86.19 | -3.17% | | 德龙激光 | 33.70 | -86.83 | -3.19% | | 德林海 | 22.16 | -21.96 | -3.23% | | 中国天楹 | 5.95 | 113.19 | -3.25% | | 苏试试验 | 17.10 | 35.64 | -3.28% | | 埃斯顿 | 23.84 | -28.43 | -3.29% | | 振江股份 | 24.77 | 64.82 | -3.36% | | 博瑞医药 | 53.44 | 226.16 | -3.38% | | 利通电子 | 23.34 | 179.75 | -3.43% | | 中核科技 | 21.18 | 35.22 | -3.46% | | 强力新材 | 13.93 | -37.38 | -3.47% | | 锦富技术 | 6.29 | -30.63 | -3.53% | | 亿能电力 | 14.75 | 105.84 | -3.53% | | 久吾高科 | 32.08 | 50.23 | -3.55% | | 中晟高科 | 20.24 | -23.76 | -3.57% | | 金智科技 | 12.14 | 64.44 | -3.57% | | 纳芯微 | 195.91 | -129.49 | -3.58% | | 波长光电 | 109.30 | 564.68 | -3.60% | | 迈信林 | 60.37 | 151.77 | -3.61% | | 雷尔伟 | 21.27 | 68.16 | -3.67% | | 江苏雷利 | 54.99 | 79.57 | -3.73% | | 恒宝股份 | 20.62 | 218.72 | -3.73% | | 星宇股份 | 133.42 | 25.07 | -3.74% | | 综艺股份 | 5.57 | 104.32 | -3.80% | | 优彩资源 | 9.18 | 55.03 | -3.87% | | 永鼎股份 | 14.26 | 59.80 | -3.91% | | 江苏北人 | 25.74 | 800.20 | -3.99% | | 澄星股份 | 8.60 | -35.57 | -4.02% | | 灿能电力 | 18.04 | 59.11 | -4.04% | | 茂莱光学 | 378.10 | 378.78 | -4.08% | | 盛德鑫泰 | 34.05 | 20.01 | -4.08% | | 世嘉科技 | 17.14 | 145.59 | -4.09% | | 吉冈精密 | 15.82 | 67.15 | -4.12% | | 鼎智科技 | 35.38 | 161.30 | -4.15% | | 利民股份 | 18.88 | 26.33 | -4.16% | | 新莱应材 | 62.93 | 132.32 | -4.20% | | 诚迈科技 | 54.16 | -92.39 | -4.23% | | 三协电机 | 67.80 | -- | -4.37% | | 海锅股份 | 25.06 | 51.11 | -4.39% | | 广大特材 | 24.32 | 26.55 | -4.40% | | 标榜股份 | 35.12 | 33.49 | -4.51% | | 宏盛股份 | 47.92 | 74.40 | -4.54% | | 蓝丰生化 | 7.31 | -16.46 | -4.57% | | 易实精密 | 19.32 | 40.62 | -4.59% | | 浩辰软件 | 57.39 | 55.68 | -4.86% | | 南京化纤 | 15.81 | -12.38 | -5.05% | | 卓易信息 | 62.29 | 133.14 | -5.13% | | 哈焊华通 | 45.39 | 214.45 | -5.46% | | 安靠智电 | 38.48 | 45.17 | -6.10% | | 吉鑫科技 | 5.81 | 71.74 | -6.14% | | 常辅股份 | 33.90 | 67.00 | -6.38% | | 恒辉安防 | 35.23 | 49.69 | -6.45% | | 武进不锈 | 11.32 | 103.64 | -8.41% |
|