免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 美邦股份(605033)陕西省
上涨家数:43下跌家数:37平均涨幅:+0.75%更新时间：2025-12-15 10:24 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 西测测试 | 94.12 | -46.87 | +19.67% | | 天力复合 | 70.80 | 198.65 | +16.37% | | 斯瑞新材 | 37.35 | 200.95 | +8.42% | | 陕西华达 | 67.90 | -5757.04 | +6.96% | | 中国西电 | 9.66 | 41.06 | +6.39% | | 富士达 | 39.20 | 103.56 | +4.23% | | 环球印务 | 8.76 | -28.06 | +3.91% | | 节能环境 | 6.84 | 25.72 | +3.17% | | 西部材料 | 29.79 | 163.07 | +2.97% | | 金钼股份 | 14.58 | 15.30 | +2.89% | | 达刚控股 | 7.18 | -20.13 | +2.87% | | *ST炼石 | 9.08 | -55.33 | +2.83% | | 陕西金叶 | 5.01 | -757.12 | +2.45% | | 博通股份 | 25.40 | 41.00 | +2.38% | | 彩虹股份 | 6.55 | 60.24 | +2.34% | | 北方长龙 | 151.70 | 1337.18 | +2.29% | | 天和防务 | 14.91 | -61.99 | +2.05% | | 中航西飞 | 24.50 | 63.56 | +1.62% | | 陕西黑猫 | 3.81 | -6.16 | +1.60% | | 万德股份 | 12.43 | 67.84 | +1.55% | | 康惠股份 | 22.11 | -12.01 | +1.52% | | 烽火电子 | 11.79 | -47.34 | +1.46% | | 美能能源 | 11.46 | 28.10 | +1.42% | | 广电网络 | 4.38 | -2.83 | +1.39% | | 西安饮食 | 10.02 | -46.34 | +1.31% | | 航发动力 | 37.36 | 411.36 | +1.30% | | 宝光股份 | 12.00 | 55.97 | +1.27% | | 莱特光电 | 22.14 | 40.98 | +1.14% | | 供销大集 | 2.53 | -33.41 | +0.80% | | 华秦科技 | 68.29 | 53.57 | +0.72% | | 秦川机床 | 12.38 | 280.42 | +0.65% | | 高铁电气 | 8.68 | 56.39 | +0.58% | | 兴化股份 | 3.59 | -9.28 | +0.56% | | 西安旅游 | 12.54 | -11.70 | +0.40% | | 陕西能源 | 10.10 | 12.93 | +0.40% | | 隆基绿能 | 18.26 | -25.08 | +0.38% | | 陕天然气 | 7.49 | 14.48 | +0.27% | | 农心科技 | 21.36 | 33.05 | +0.23% | | 三达膜 | 16.53 | 13.71 | +0.18% | | 瑞联新材 | 45.90 | 22.94 | +0.13% | | 荣信文化 | 28.65 | -98.84 | +0.10% | | 曲江文旅 | 11.46 | 118.54 | +0.09% | | 康拓医疗 | 31.65 | 29.09 | +0.06% | | 通源石油 | 5.49 | 50.68 | 0.00% | | 派瑞股份 | 13.33 | 175.22 | 0.00% | | 西部证券 | 7.95 | 18.53 | -0.13% | | 盘龙药业 | 31.94 | 28.17 | -0.19% | | 宝钛股份 | 33.17 | 45.62 | -0.24% | | 西安银行 | 3.71 | 6.19 | -0.27% | | 陕建股份 | 3.59 | 12.12 | -0.28% | | 铂力特 | 89.74 | 115.21 | -0.30% | | 同力股份 | 19.84 | 10.57 | -0.35% | | 美邦股份 | 21.21 | 96.30 | -0.38% | | 三角防务 | 30.69 | 36.80 | -0.45% | | 中再资环 | 4.29 | -17.18 | -0.46% | | 中天火箭 | 60.78 | -349.78 | -0.49% | | 北元集团 | 3.68 | 71.38 | -0.54% | | 陕国投A | 3.46 | 12.44 | -0.57% | | 陕西煤业 | 21.73 | 11.97 | -0.59% | | 天地源 | 3.23 | -2.08 | -0.62% | | 建设机械 | 4.75 | -4.59 | -0.63% | | 国际医学 | 4.55 | -30.35 | -0.66% | | 陕鼓动力 | 10.27 | 17.83 | -0.77% | | 中航成飞 | 75.33 | -188.70 | -0.87% | | 中熔电气 | 108.69 | 34.58 | -0.97% | | 西高院 | 19.16 | 23.04 | -1.03% | | 美畅股份 | 14.53 | 467.60 | -1.09% | | 诺瓦星云 | 158.04 | 25.29 | -1.23% | | 晨曦航空 | 16.50 | -199.40 | -1.26% | | 凯立新材 | 38.18 | 44.69 | -1.34% | | 西安奕材-U | 24.10 | -137.76 | -1.51% | | 易点天下 | 35.01 | 68.72 | -1.66% | | 航天动力 | 39.25 | -117.48 | -2.17% | | 爱科赛博 | 54.00 | -930.82 | -2.26% | | 金花股份 | 7.75 | 36.94 | -2.27% | | 天润科技 | 26.38 | 210.89 | -2.30% | | 三人行 | 33.57 | 82.20 | -2.38% | | 西部超导 | 73.65 | 56.51 | -2.46% | | 蓝晓科技 | 59.78 | 36.02 | -2.83% | | 炬光科技 | 158.09 | -117.52 | -4.19% | | 源杰科技 | 634.99 | 544.08 | -5.38% | | 标准股份 | 10.15 | -23.16 | -6.97% |
|