免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宋城演艺(300144)浙江省
上涨家数:237下跌家数:474平均涨幅:-0.32%更新时间：2025-12-17 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣亿精密 | 25.05 | -191.61 | +17.17% | | 华光新材 | 54.45 | 30.68 | +16.52% | | 中威电子 | 11.24 | -61.04 | +12.74% | | 品茗科技 | 124.85 | 147.52 | +11.45% | | 美年健康 | 5.47 | 69.19 | +10.06% | | 博菲电气 | 37.46 | 402.84 | +10.01% | | 百大集团 | 15.82 | 236.30 | +10.01% | | 盛洋科技 | 14.08 | -159.68 | +10.00% | | 中天服务 | 6.17 | 76.12 | +9.98% | | 云中马 | 50.16 | 82.48 | +7.32% | | 天宏锂电 | 31.60 | 327.41 | +7.26% | | 中泰股份 | 22.15 | 125.51 | +7.11% | | 万事利 | 18.64 | 160.05 | +6.76% | | 五洲新春 | 50.66 | 202.49 | +6.16% | | 浙江世宝 | 13.92 | 61.30 | +5.86% | | 锋龙股份 | 18.87 | 165.42 | +5.48% | | 永太科技 | 22.74 | -59.10 | +5.38% | | 东方日升 | 12.46 | -5.06 | +5.24% | | 宁波精达 | 10.06 | 41.50 | +5.23% | | 润禾材料 | 33.46 | 49.55 | +5.09% | | *ST铖昌 | 70.86 | 160.90 | +4.99% | | 创新医疗 | 20.59 | -148.02 | +4.62% | | 广脉科技 | 23.58 | 136.39 | +4.57% | | 永兴材料 | 48.65 | 43.41 | +4.53% | | 长芯博创 | 131.13 | 134.37 | +4.36% | | 世茂能源 | 27.05 | 26.33 | +4.04% | | 宁波华翔 | 27.53 | 68.94 | +3.93% | | 完美世界 | 15.43 | -128.35 | +3.91% | | ST嘉澳 | 96.80 | -29.46 | +3.88% | | 天通股份 | 10.98 | 620.42 | +3.78% | | 迪安诊断 | 15.08 | -21.85 | +3.71% | | 大元泵业 | 39.41 | 36.45 | +3.71% | | 均胜电子 | 28.11 | 38.27 | +3.57% | | 西子洁能 | 16.88 | 73.15 | +3.56% | | 李子园 | 12.49 | 22.72 | +3.31% | | 振德医疗 | 67.18 | 63.58 | +3.23% | | 争光股份 | 36.68 | 47.12 | +3.18% | | 永杰新材 | 39.14 | 19.62 | +3.11% | | 恒帅股份 | 101.04 | 63.13 | +3.10% | | 先锋电子 | 21.85 | 87.33 | +3.02% | | 拓普集团 | 69.01 | 43.88 | +3.00% | | 浙江仙通 | 19.99 | 27.87 | +2.94% | | 天元宠物 | 28.06 | 74.48 | +2.78% | | 华友钴业 | 59.06 | 20.93 | +2.77% | | 兔宝宝 | 14.01 | 15.88 | +2.71% | | 天山铝业 | 13.52 | 13.35 | +2.66% | | 税友股份 | 51.41 | 195.09 | +2.66% | | 京新药业 | 19.42 | 23.47 | +2.64% | | ST新亚 | 5.57 | -12.10 | +2.58% | | 中亚股份 | 10.31 | 123.11 | +2.49% | | 艾罗能源 | 66.96 | 55.38 | +2.46% | | 恒勃股份 | 100.05 | 74.55 | +2.46% | | 桐昆股份 | 14.68 | 20.24 | +2.44% | | 君亭酒店 | 26.38 | 305.52 | +2.41% | | 斯菱股份 | 108.16 | 129.60 | +2.28% | | 宁波富达 | 5.39 | 35.60 | +2.28% | | 世纪华通 | 16.77 | 33.06 | +2.26% | | 新凤鸣 | 16.34 | 20.35 | +2.25% | | 思创医惠 | 4.10 | -20.59 | +2.24% | | 跃岭股份 | 16.54 | 57.73 | +2.22% | | 华策影视 | 7.86 | 58.91 | +2.21% | | 银轮股份 | 33.68 | 33.39 | +2.12% | | 康隆达 | 29.85 | -16.66 | +2.09% | | 巨化股份 | 35.83 | 24.43 | +2.08% | | 兆龙互连 | 52.20 | 81.06 | +2.03% | | ST起步 | 2.60 | -11.39 | +1.96% | | 双枪科技 | 25.11 | 79.61 | +1.91% | | 坤博精工 | 36.06 | -755.63 | +1.89% | | 天益医疗 | 54.20 | 245.62 | +1.88% | | 杭州解百 | 8.36 | 31.29 | +1.83% | | 联化科技 | 11.89 | 27.69 | +1.80% | | 英特集团 | 11.94 | 12.64 | +1.79% | | 申通快递 | 14.30 | 19.15 | +1.71% | | 熊猫乳品 | 28.33 | 36.55 | +1.65% | | 三美股份 | 56.83 | 19.18 | +1.65% | | 明新旭腾 | 27.80 | -20.15 | +1.65% | | 友邦吊顶 | 29.68 | -58.92 | +1.64% | | 宋城演艺 | 8.21 | 27.12 | +1.61% | | 中坚科技 | 117.21 | 458.16 | +1.57% | | 大丰实业 | 13.40 | 54.40 | +1.52% | | 华统股份 | 9.72 | 86.03 | +1.46% | | 南方泵业 | 4.17 | 31.97 | +1.46% | | 蓝特光学 | 35.49 | 46.64 | +1.43% | | 合盛硅业 | 51.11 | -1706.62 | +1.43% | | 天宇股份 | 23.58 | 42.79 | +1.42% | | 海翔药业 | 5.83 | -28.17 | +1.39% | | 大胜达 | 9.12 | 43.82 | +1.33% | | 浙海德曼 | 111.69 | 315.60 | +1.32% | | 创业慧康 | 4.74 | -21.07 | +1.28% | | 能之光 | 26.13 | -- | +1.28% | | 巨星科技 | 36.13 | 17.10 | +1.26% | | 九洲药业 | 17.73 | 21.82 | +1.26% | | 顾家家居 | 30.67 | 15.78 | +1.25% | | 万安科技 | 13.71 | 33.14 | +1.18% | | 亨通股份 | 4.29 | 66.90 | +1.18% | | 华鼎股份 | 4.29 | 13.45 | +1.18% | | 横河精密 | 39.15 | 204.79 | +1.16% | | 仁智股份 | 7.13 | 848.89 | +1.13% | | 百隆东方 | 5.37 | 14.71 | +1.13% | | 容百科技 | 27.01 | -800.19 | +1.12% | | 捷众科技 | 31.58 | 29.28 | +1.12% | | 正强股份 | 44.24 | 39.77 | +1.12% | | 凯大催化 | 8.21 | 43.61 | +1.11% | | 荣盛石化 | 9.34 | 126.72 | +1.08% | | 源飞宠物 | 23.77 | 25.96 | +1.06% | | 久立特材 | 26.05 | 14.91 | +1.05% | | 民生健康 | 14.55 | 43.21 | +1.04% | | 华东医药 | 39.78 | 18.87 | +1.04% | | 继峰股份 | 13.44 | 79.07 | +0.98% | | 天目药业 | 16.74 | 61.50 | +0.97% | | 三花智控 | 43.28 | 45.08 | +0.96% | | 杉杉股份 | 13.07 | -275.40 | +0.93% | | 康盛股份 | 4.44 | -67.63 | +0.91% | | 金石资源 | 17.86 | 62.04 | +0.90% | | 伟明环保 | 22.34 | 13.96 | +0.90% | | 豪悦护理 | 32.07 | 23.27 | +0.88% | | 江丰电子 | 90.80 | 46.82 | +0.88% | | 凯尔达 | 31.27 | 233.25 | +0.87% | | 奥康国际 | 8.32 | -11.54 | +0.85% | | 祖名股份 | 20.26 | 132.47 | +0.85% | | 佩蒂股份 | 17.93 | 31.64 | +0.84% | | 永和股份 | 25.13 | 22.36 | +0.84% | | 士兰微 | 27.32 | 84.18 | +0.81% | | 天地数码 | 19.90 | 27.52 | +0.81% | | 联德股份 | 36.64 | 40.25 | +0.77% | | 福达合金 | 18.66 | 42.43 | +0.76% | | 宏华数科 | 75.07 | 27.50 | +0.75% | | 金沃股份 | 63.11 | 184.70 | +0.75% | | 普洛药业 | 16.18 | 21.75 | +0.75% | | 初灵信息 | 24.81 | -333.46 | +0.73% | | 龙元建设 | 2.77 | -7.02 | +0.73% | | 嘉欣丝绸 | 6.95 | 24.17 | +0.72% | | 新和成 | 24.12 | 10.30 | +0.71% | | 珀莱雅 | 67.21 | 16.86 | +0.70% | | 健盛集团 | 11.49 | 10.63 | +0.70% | | 永艺股份 | 11.76 | 14.78 | +0.68% | | 冠盛股份 | 34.33 | 23.03 | +0.67% | | 福斯达 | 40.77 | 16.37 | +0.67% | | 众鑫股份 | 73.20 | 26.19 | +0.66% | | 杭可科技 | 27.53 | 49.45 | +0.66% | | 东睦股份 | 29.28 | 34.52 | +0.65% | | 华正新材 | 43.10 | -217.24 | +0.63% | | 金洲管道 | 8.11 | 24.52 | +0.62% | | 锦盛新材 | 16.25 | -73.88 | +0.62% | | 钱江摩托 | 15.18 | 15.08 | +0.60% | | 诚达药业 | 40.98 | -122.58 | +0.59% | | 咸亨国际 | 17.70 | 28.55 | +0.57% | | 伟星股份 | 10.66 | 19.19 | +0.57% | | 兆丰股份 | 85.87 | 25.03 | +0.56% | | 济民健康 | 9.11 | -28.94 | +0.55% | | 天龙股份 | 20.23 | 36.47 | +0.55% | | 五芳斋 | 16.72 | 30.91 | +0.54% | | 虹软科技 | 46.70 | 81.41 | +0.54% | | *ST波导 | 3.80 | 630.98 | +0.53% | | 凯恩股份 | 5.77 | 555.47 | +0.52% | | 浙江医药 | 13.63 | 10.54 | +0.52% | | 金田股份 | 10.03 | 22.74 | +0.50% | | 盾安环境 | 12.24 | 11.19 | +0.49% | | 卫星化学 | 16.35 | 8.98 | +0.49% | | 嘉益股份 | 51.34 | 13.15 | +0.49% | | 禾迈股份 | 95.04 | 298.60 | +0.49% | | 卧龙电驱 | 39.48 | 63.37 | +0.48% | | 诺邦股份 | 16.74 | 24.40 | +0.48% | | 宁波银行 | 28.08 | 6.42 | +0.47% | | 景业智能 | 60.50 | 381.56 | +0.46% | | ST帕瓦 | 9.09 | -2.95 | +0.44% | | 杰克科技 | 39.35 | 21.44 | +0.43% | | 横店东磁 | 18.80 | 13.00 | +0.43% | | 可靠股份 | 12.39 | 90.82 | +0.41% | | 景兴纸业 | 4.98 | 118.29 | +0.40% | | 长川科技 | 87.91 | 57.71 | +0.40% | | 乐惠国际 | 22.91 | 195.15 | +0.39% | | 太湖远大 | 23.49 | 26.04 | +0.38% | | 喜临门 | 21.35 | 22.69 | +0.38% | | 通策医疗 | 40.50 | 35.06 | +0.37% | | 同花顺 | 308.18 | 69.66 | +0.36% | | 中控技术 | 47.68 | 45.35 | +0.34% | | 每日互动 | 30.03 | -94.61 | +0.33% | | 圣龙股份 | 18.43 | -87.04 | +0.33% | | 浙江东日 | 61.70 | 180.07 | +0.33% | | 一鸣食品 | 21.81 | 227.49 | +0.32% | | 海正药业 | 10.06 | 22.06 | +0.30% | | 宁波东力 | 16.89 | 145.80 | +0.30% | | ST银江 | 3.40 | -2.05 | +0.29% | | 恒盛能源 | 34.30 | 78.95 | +0.29% | | 震裕科技 | 142.18 | 49.98 | +0.29% | | 航民股份 | 6.99 | 9.81 | +0.29% | | 浙江鼎力 | 60.11 | 17.27 | +0.28% | | 新安股份 | 10.61 | -1443.67 | +0.28% | | 新亚电子 | 21.84 | 33.63 | +0.28% | | 宁波港 | 3.70 | 15.43 | +0.27% | | 万向钱潮 | 11.17 | 36.75 | +0.27% | | 海亮股份 | 11.28 | 34.51 | +0.27% | | 泰坦股份 | 15.11 | 65.40 | +0.27% | | 晨丰科技 | 19.03 | 202.02 | +0.26% | | 中胤时尚 | 15.82 | -182.02 | +0.25% | | 苏泊尔 | 47.56 | 17.50 | +0.25% | | 浙江正特 | 49.05 | -58032.03 | +0.25% | | 海康威视 | 28.76 | 19.99 | +0.24% | | 宏润建设 | 8.81 | 39.36 | +0.23% | | 长城科技 | 26.60 | 20.95 | +0.23% | | 永创智能 | 13.47 | 103.16 | +0.22% | | 仙琚制药 | 9.03 | 32.64 | +0.22% | | 乔治白 | 4.63 | 39.41 | +0.22% | | 艾能聚 | 18.57 | 55.37 | +0.22% | | 新坐标 | 78.48 | 41.33 | +0.20% | | 丰安股份 | 19.75 | 36.60 | +0.20% | | 利欧股份 | 4.98 | 68.94 | +0.20% | | 中国巨石 | 15.05 | 17.31 | +0.20% | | 福莱特 | 15.20 | 102.18 | +0.20% | | 春光科技 | 30.64 | 287.04 | +0.20% | | 锦浪科技 | 69.81 | 31.31 | +0.19% | | 森马服饰 | 5.56 | 16.30 | +0.18% | | 曼卡龙 | 16.70 | 36.10 | +0.18% | | 海昇药业 | 17.47 | 26.28 | +0.17% | | 道明光学 | 12.27 | 37.30 | +0.16% | | 安旭生物 | 37.56 | 39.49 | +0.16% | | 物产环能 | 13.01 | 11.03 | +0.15% | | 乐歌股份 | 13.47 | 19.22 | +0.15% | | 光智科技 | 42.46 | 204.62 | +0.14% | | 意华股份 | 45.06 | 53.92 | +0.13% | | 花园生物 | 15.07 | 27.14 | +0.13% | | 杭钢股份 | 7.70 | -321.88 | +0.13% | | 浙江震元 | 9.09 | 64.32 | +0.11% | | 广立微 | 66.07 | 120.76 | +0.11% | | 寿仙谷 | 19.19 | 27.91 | +0.10% | | 奥锐特 | 21.62 | 20.69 | +0.09% | | 华洋赛车 | 32.89 | 33.36 | +0.09% | | 仙鹤股份 | 22.39 | 16.42 | +0.09% | | 松原安全 | 23.72 | 33.72 | +0.08% | | 雷迪克 | 49.10 | 39.74 | +0.08% | | 荣晟环保 | 12.28 | 15.55 | +0.08% | | 宁波韵升 | 13.06 | 47.55 | +0.08% | | 中策橡胶 | 58.60 | 12.54 | +0.07% | | 新光药业 | 15.00 | 41.42 | +0.07% | | 大华股份 | 18.18 | 15.34 | +0.06% | | 鑫磊股份 | 31.62 | 12.55 | +0.03% | | 华数传媒 | 7.31 | 25.49 | 0.00% | | 华峰化学 | 9.80 | 29.18 | 0.00% | | *ST东晶 | 7.91 | -28.30 | 0.00% | | 浙富控股 | 4.00 | 22.34 | 0.00% | | 正泰电器 | 28.18 | 13.29 | 0.00% | | 南都电源 | -- | -- | -- | | 顺网科技 | 18.66 | 35.09 | 0.00% | | *ST围海 | 4.05 | -151.88 | 0.00% | | 公元股份 | 4.16 | 58.12 | 0.00% | | 金卡智能 | 13.40 | 20.76 | 0.00% | | 浙能电力 | 5.11 | 9.40 | 0.00% | | 新芝生物 | 13.98 | 31.45 | 0.00% | | 汤姆猫 | 4.38 | -15.61 | 0.00% | | 财通证券 | 8.50 | 13.59 | 0.00% | | 万隆光电 | -- | -- | -- | | 西大门 | 16.05 | 24.91 | 0.00% | | 柯力传感 | 62.08 | 53.81 | -0.02% | | 真爱美家 | 41.19 | 23.73 | -0.05% | | 安邦护卫 | 37.77 | 31.38 | -0.05% | | 甬金股份 | 17.02 | 9.27 | -0.06% | | 华海药业 | 16.89 | 54.03 | -0.06% | | ST东尼 | 15.90 | 93.52 | -0.06% | | 旺能环境 | 15.73 | 11.38 | -0.06% | | 华康股份 | 14.53 | 17.62 | -0.07% | | 宁波中百 | 14.08 | 83.19 | -0.07% | | 金海高科 | 12.53 | 32.58 | -0.08% | | 亿帆医药 | 11.83 | 35.60 | -0.08% | | 浙江龙盛 | 10.54 | 16.53 | -0.09% | | 司太立 | 9.24 | -138.49 | -0.11% | | 浙江大农 | 18.17 | 29.46 | -0.11% | | 公牛集团 | 42.55 | 19.30 | -0.12% | | 志高机械 | 41.33 | 31.25 | -0.12% | | 嘉化能源 | 8.23 | 10.74 | -0.12% | | 宝鼎科技 | 15.96 | 33.13 | -0.13% | | 中欣氟材 | 21.74 | -52.53 | -0.14% | | 长盛轴承 | 77.62 | 93.62 | -0.14% | | 旭升集团 | 13.85 | 40.72 | -0.14% | | 卡倍亿 | 48.43 | 54.17 | -0.14% | | 芯联集成-U | 6.36 | -71.95 | -0.16% | | 楚环科技 | 22.73 | 69.15 | -0.18% | | 佐力药业 | 16.95 | 19.94 | -0.18% | | 万凯新材 | 16.59 | -74.38 | -0.18% | | 泰格医药 | 49.00 | 68.92 | -0.18% | | 伟星新材 | 10.67 | 19.56 | -0.19% | | 同星科技 | 26.64 | 39.35 | -0.19% | | 杭州银行 | 15.25 | 5.82 | -0.20% | | 浙大网新 | 9.51 | 566.63 | -0.21% | | 海宁皮城 | 4.75 | 79.69 | -0.21% | | 国邦医药 | 23.20 | 14.85 | -0.22% | | 康恩贝 | 4.56 | 16.75 | -0.22% | | 星源卓镁 | 45.46 | 73.44 | -0.22% | | 宁波远洋 | 9.08 | 17.43 | -0.22% | | 钱江水利 | 8.95 | 21.48 | -0.22% | | 瑞晟智能 | 70.81 | 244.71 | -0.23% | | 贝达药业 | 45.44 | 63.04 | -0.24% | | 浙数文化 | 12.32 | 27.33 | -0.24% | | 衢州发展 | 3.86 | -77.08 | -0.26% | | 轻纺城 | 3.78 | 66.42 | -0.26% | | 杭州高新 | 30.04 | -153.55 | -0.27% | | 博拓生物 | 37.02 | 53.90 | -0.27% | | 浙江永强 | 3.70 | 12.29 | -0.27% | | 亚厦股份 | 3.68 | 15.66 | -0.27% | | 西磁科技 | 29.32 | 372.55 | -0.27% | | 尖峰集团 | 10.87 | 6.53 | -0.28% | | 建业股份 | 25.17 | 18.72 | -0.28% | | 迪贝电气 | 17.54 | 34.88 | -0.28% | | 韵达股份 | 6.90 | 16.18 | -0.29% | | 盛泰集团 | 6.87 | 83.45 | -0.29% | | 镇海股份 | 10.19 | 26.23 | -0.29% | | 果麦文化 | 36.79 | 114.99 | -0.30% | | 昱能科技 | 50.05 | 137.06 | -0.30% | | 众望布艺 | 22.82 | 38.51 | -0.31% | | 小商品城 | 16.06 | 20.96 | -0.31% | | 浙江荣泰 | 90.96 | 123.94 | -0.32% | | 金字火腿 | 6.20 | 138.13 | -0.32% | | 捷昌驱动 | 33.88 | 35.43 | -0.32% | | 浙商银行 | 3.05 | 6.01 | -0.33% | | 古越龙山 | 9.06 | 40.13 | -0.33% | | 家联科技 | 20.78 | -48.31 | -0.34% | | 广博股份 | 8.88 | 27.57 | -0.34% | | 维康药业 | 20.61 | -9.46 | -0.34% | | 炜冈科技 | 20.18 | 31.57 | -0.35% | | 屹通新材 | 28.16 | 49.87 | -0.35% | | 中大力德 | 78.64 | 212.22 | -0.35% | | 永泰运 | 25.23 | 28.24 | -0.36% | | 浙江自然 | 21.99 | 15.20 | -0.36% | | 物产中大 | 5.38 | 7.32 | -0.37% | | 华纬科技 | 21.48 | 20.97 | -0.37% | | 水晶光电 | 23.78 | 28.72 | -0.38% | | 索宝蛋白 | 18.32 | 19.91 | -0.38% | | 杭萧钢构 | 2.59 | 54.56 | -0.38% | | 富佳股份 | 15.49 | 56.66 | -0.39% | | 双元科技 | 82.56 | 70.04 | -0.39% | | 国泰环保 | 30.92 | 19.19 | -0.39% | | 春风动力 | 282.63 | 23.88 | -0.39% | | 太平鸟 | 15.00 | 39.50 | -0.40% | | 吉华集团 | 4.91 | 58.76 | -0.41% | | 英飞特 | 14.66 | -37.64 | -0.41% | | 安杰思 | 57.82 | 17.18 | -0.41% | | 浙江众成 | 4.79 | 56.15 | -0.42% | | 亚太药业 | 6.95 | 38.42 | -0.43% | | 运达股份 | 18.47 | 32.34 | -0.43% | | 兴瑞科技 | 20.70 | 39.87 | -0.43% | | 华生科技 | 13.64 | 86.27 | -0.44% | | 喜悦智行 | 11.17 | -83.47 | -0.45% | | 宁波高发 | 15.49 | 17.82 | -0.45% | | 众合科技 | 8.74 | 90.45 | -0.46% | | 亿田智能 | 32.60 | -81.54 | -0.46% | | 维科技术 | 6.47 | -38.64 | -0.46% | | 华谊兄弟 | 2.14 | -16.68 | -0.47% | | 森林包装 | 8.48 | 39.84 | -0.47% | | 亚太股份 | 12.62 | 24.27 | -0.47% | | 晶盛机电 | 33.39 | 96.97 | -0.48% | | 戴维医疗 | 12.44 | 53.82 | -0.48% | | 衢州东峰 | 4.10 | -19.36 | -0.49% | | 圣达生物 | 16.15 | 49.98 | -0.49% | | 双林股份 | 36.13 | 38.79 | -0.50% | | 福莱蒽特 | 27.69 | 120.61 | -0.50% | | 德业股份 | 88.85 | 26.29 | -0.50% | | 万邦德 | 11.84 | 509.93 | -0.50% | | 中恒电气 | 23.56 | 137.99 | -0.51% | | 浙版传媒 | 7.74 | 13.41 | -0.51% | | 报喜鸟 | 3.85 | 17.80 | -0.52% | | 浙商证券 | 10.81 | 19.32 | -0.55% | | 荣安地产 | 1.79 | -2.70 | -0.56% | | 明牌珠宝 | 5.34 | -29.08 | -0.56% | | 洁美科技 | 27.99 | 60.03 | -0.57% | | 诚意药业 | 10.40 | 15.04 | -0.57% | | 力源科技 | 10.28 | 47.42 | -0.58% | | 大地海洋 | 25.35 | -146.76 | -0.59% | | 新中港 | 8.39 | 22.59 | -0.59% | | 五洲特纸 | 11.38 | 25.09 | -0.61% | | 美康生物 | 9.71 | 39.63 | -0.61% | | 开创电气 | 57.84 | 1178.44 | -0.62% | | 大东南 | 3.20 | 118.26 | -0.62% | | 民丰特纸 | 6.32 | 74.84 | -0.63% | | 广宇集团 | 3.13 | -3.18 | -0.63% | | 奇精机械 | 17.19 | 48.41 | -0.64% | | 横店影视 | 15.53 | 106.78 | -0.64% | | 兄弟科技 | 6.17 | 64.27 | -0.64% | | 巍华新材 | 16.81 | 32.56 | -0.65% | | 宏达高科 | 12.15 | 98.51 | -0.65% | | 老板电器 | 19.74 | 12.17 | -0.65% | | 利尔达 | 13.66 | -137.67 | -0.65% | | 中力股份 | 36.31 | 16.64 | -0.66% | | 浙江东方 | 5.90 | 15.15 | -0.67% | | 钱江生化 | 5.89 | 27.96 | -0.67% | | 浙江新能 | 7.26 | 32.57 | -0.68% | | 立昂微 | 34.84 | -73.24 | -0.68% | | 宁波联合 | 7.20 | 24.01 | -0.69% | | 香飘飘 | 14.40 | 40.65 | -0.69% | | 天邦食品 | 2.84 | 16.75 | -0.70% | | 银都股份 | 16.98 | 19.71 | -0.70% | | 京投发展 | 4.24 | -5.38 | -0.70% | | 奥泰生物 | 62.02 | 16.68 | -0.70% | | 润阳科技 | 37.91 | 108.47 | -0.71% | | 三星医疗 | 23.84 | 16.99 | -0.71% | | 传化智联 | 5.60 | 28.08 | -0.71% | | 红蜻蜓 | 5.55 | -29.10 | -0.72% | | 海利得 | 5.53 | 12.15 | -0.72% | | 慈星股份 | 6.90 | 57.15 | -0.72% | | 天振股份 | 20.49 | 48.96 | -0.73% | | 聚力文化 | 2.72 | 58.39 | -0.73% | | 华媒控股 | 4.04 | -53.01 | -0.74% | | 瑞丰银行 | 5.33 | 5.21 | -0.74% | | 长华集团 | 10.64 | 59.10 | -0.75% | | 海天精工 | 18.61 | 21.27 | -0.75% | | 鼎龙科技 | 22.36 | 29.60 | -0.75% | | 兴欣新材 | 24.53 | 47.50 | -0.77% | | 棒杰股份 | 5.15 | -1.71 | -0.77% | | 万盛股份 | 10.28 | 174.80 | -0.77% | | 夏厦精密 | 77.77 | 123.33 | -0.78% | | 均普智能 | 10.18 | 4759.87 | -0.78% | | 双箭股份 | 6.35 | 38.65 | -0.78% | | 浙江恒威 | 27.78 | 26.86 | -0.79% | | 雅戈尔 | 7.55 | 13.42 | -0.79% | | 台华新材 | 8.78 | 14.86 | -0.79% | | 大洋生物 | 28.53 | 25.90 | -0.80% | | 永和智控 | 6.14 | -9.72 | -0.81% | | 雅艺科技 | 22.05 | 272.78 | -0.81% | | 丰立智能 | 53.77 | 3213.23 | -0.81% | | 众泰汽车 | 3.66 | -20.73 | -0.81% | | 祥和实业 | 10.96 | 24.91 | -0.81% | | 朗鸿科技 | 12.15 | 33.29 | -0.82% | | 尤夫股份 | 6.05 | 218.94 | -0.82% | | 浙江美大 | 7.23 | 214.84 | -0.82% | | 中捷资源 | 2.40 | -27851.28 | -0.83% | | 富岭股份 | 13.17 | 58.03 | -0.83% | | 浙农股份 | 9.53 | 11.30 | -0.83% | | 奥普科技 | 11.91 | 15.74 | -0.83% | | 铁流股份 | 15.39 | 35.51 | -0.84% | | 光云科技 | 15.35 | -158.12 | -0.84% | | 富春环保 | 4.72 | 18.11 | -0.84% | | 腾达建设 | 2.34 | 136.59 | -0.85% | | 海象新材 | 20.95 | 15.49 | -0.85% | | 恒林股份 | 31.97 | 16.12 | -0.87% | | 生意宝 | 17.12 | -402.96 | -0.87% | | 臻镭科技 | 111.70 | 229.13 | -0.87% | | 日月股份 | 12.52 | 23.39 | -0.87% | | 拱东医疗 | 18.15 | 39.16 | -0.87% | | 万丰股份 | 16.99 | 40.49 | -0.88% | | 久盛电气 | 18.01 | -175.64 | -0.88% | | 热威股份 | 21.32 | 27.05 | -0.88% | | 滨江集团 | 10.03 | 9.44 | -0.89% | | 海森药业 | 21.14 | 26.01 | -0.89% | | 经纬股份 | 32.18 | 78.21 | -0.89% | | 德昌股份 | 17.57 | 31.36 | -0.90% | | 阳光照明 | 3.29 | 24.41 | -0.90% | | 杭州热电 | 19.72 | 41.95 | -0.90% | | 露笑科技 | 7.65 | 54.46 | -0.91% | | 英特科技 | 17.34 | 81.60 | -0.91% | | 张小泉 | 18.42 | 62.72 | -0.91% | | 安正时尚 | 7.58 | -28.45 | -0.92% | | 诺力股份 | 22.37 | 11.63 | -0.93% | | 我武生物 | 28.61 | 38.37 | -0.93% | | 华是科技 | 23.27 | -554.01 | -0.94% | | 森赫股份 | 10.53 | 38.65 | -0.94% | | 莎普爱思 | 7.35 | -42.27 | -0.94% | | 梅轮电梯 | 7.30 | 54.48 | -0.95% | | 杰华特 | 35.30 | -28.58 | -0.95% | | 浙江建投 | 8.29 | 43.71 | -0.96% | | 东亚药业 | 17.56 | -9.23 | -0.96% | | 奥翔药业 | 9.22 | 41.42 | -0.97% | | 长阳科技 | 16.39 | -88.39 | -0.97% | | 赞宇科技 | 10.12 | 28.77 | -0.98% | | 百合花 | 16.18 | 40.18 | -0.98% | | 一彬科技 | 19.20 | -46.70 | -0.98% | | 福斯特 | 13.10 | 46.36 | -0.98% | | 光华股份 | 21.09 | 20.85 | -0.99% | | 先锋新材 | 3.98 | 20.33 | -1.00% | | 聚合顺 | 9.92 | 15.14 | -1.00% | | 美登科技 | 57.52 | 55.36 | -1.00% | | 华智数媒 | 7.92 | -11.18 | -1.00% | | 浙江交科 | 3.95 | 8.91 | -1.00% | | 涛涛车业 | 230.51 | 34.13 | -1.00% | | 君禾股份 | 6.88 | 55.51 | -1.01% | | 和泰机电 | 52.84 | 74.76 | -1.01% | | 壹网壹创 | 27.35 | 81.28 | -1.01% | | 方正电机 | 11.68 | -396.78 | -1.02% | | 杭州柯林 | 48.60 | 180.91 | -1.02% | | 江山欧派 | 14.43 | -26.58 | -1.03% | | 向日葵 | 6.67 | 1352.45 | -1.04% | | 甬矽电子 | 31.44 | 148.25 | -1.04% | | 联芸科技 | 43.53 | 148.40 | -1.05% | | 绿田机械 | 20.62 | 14.36 | -1.06% | | 牧高笛 | 22.48 | 74.81 | -1.06% | | 哈尔斯 | 7.49 | 21.59 | -1.06% | | 天铭科技 | 15.91 | 33.84 | -1.06% | | 芯能科技 | 9.29 | 23.98 | -1.06% | | 皇马科技 | 13.91 | 18.21 | -1.07% | | 镇洋发展 | 12.96 | 61.98 | -1.07% | | 爱仕达 | 12.02 | -89.84 | -1.07% | | 万丰奥威 | 14.75 | 38.25 | -1.07% | | 美力科技 | 25.64 | 37.09 | -1.08% | | 美诺华 | 19.18 | 42.54 | -1.08% | | 得邦照明 | 12.70 | 21.16 | -1.09% | | 杭州园林 | 13.45 | -131.49 | -1.10% | | 杭华股份 | 7.02 | 26.18 | -1.13% | | 微光股份 | 31.58 | 25.97 | -1.13% | | 英洛华 | 9.56 | 44.95 | -1.14% | | 恒生电子 | 28.66 | 51.56 | -1.14% | | 宁波能源 | 4.32 | 14.66 | -1.14% | | 卧龙新能 | 6.91 | -310.74 | -1.14% | | 宁波海运 | 3.45 | -5285.04 | -1.15% | | 双环传动 | 39.61 | 28.42 | -1.15% | | 斯达半导 | 92.62 | 47.58 | -1.15% | | 精工科技 | 20.58 | 48.92 | -1.15% | | 百达精工 | 11.13 | 31.54 | -1.15% | | 本立科技 | 20.46 | 31.01 | -1.16% | | 当虹科技 | 42.00 | -85.41 | -1.18% | | 肯特催化 | 38.46 | 39.05 | -1.18% | | 盈峰环境 | 6.68 | 55.50 | -1.18% | | 帅丰电器 | 14.16 | 135.47 | -1.19% | | 朗迪集团 | 20.59 | 17.77 | -1.20% | | 严牌股份 | 9.79 | 155.36 | -1.21% | | 富特科技 | 39.13 | 40.81 | -1.21% | | 春晖智控 | 20.38 | 75.47 | -1.21% | | 金鹰股份 | 7.26 | -118.38 | -1.22% | | 彩蝶实业 | 17.74 | 21.22 | -1.22% | | 创源股份 | 22.56 | 31.82 | -1.23% | | 安恒信息 | 49.65 | -74.48 | -1.23% | | 德宏股份 | 18.37 | 113.02 | -1.24% | | 顺发恒能 | 3.16 | 93.52 | -1.25% | | 信息发展 | 63.15 | -120.01 | -1.25% | | 宁波富邦 | 12.47 | 122.15 | -1.27% | | 信雅达 | 14.80 | 68.76 | -1.27% | | 前进科技 | 20.24 | 59.79 | -1.27% | | 恒达新材 | 26.39 | 33.64 | -1.27% | | 珠城科技 | 46.42 | 29.99 | -1.28% | | 华旺科技 | 7.73 | 16.13 | -1.28% | | 和仁科技 | 12.35 | 63.20 | -1.28% | | 汉朔科技 | 51.98 | 44.25 | -1.29% | | 合力科技 | 13.71 | 276.04 | -1.30% | | 萤石网络 | 28.63 | 40.88 | -1.31% | | 海正生材 | 11.95 | 348.16 | -1.32% | | 东方电缆 | 59.73 | 41.49 | -1.32% | | *ST大立 | 16.99 | -40.95 | -1.34% | | 浙文影业 | 3.69 | 35.55 | -1.34% | | 杭氧股份 | 28.69 | 27.95 | -1.34% | | 杭叉集团 | 26.40 | 15.73 | -1.35% | | 浙商中拓 | 5.81 | 20.94 | -1.36% | | 贝隆精密 | 43.90 | 107.09 | -1.37% | | 永安期货 | 14.92 | 34.42 | -1.39% | | 浙文互联 | 7.10 | 83.32 | -1.39% | | 炬华科技 | 16.24 | 13.86 | -1.40% | | 康强电子 | 15.49 | 58.02 | -1.40% | | 中科磁业 | 51.11 | 160.33 | -1.41% | | 华达新材 | 7.64 | 23.87 | -1.42% | | 新柴股份 | 11.78 | 31.01 | -1.42% | | 通力科技 | 26.31 | 96.66 | -1.42% | | 泰林生物 | 24.21 | 178.27 | -1.43% | | 迦南智能 | 17.26 | 37.84 | -1.43% | | 爱柯迪 | 18.53 | 17.46 | -1.44% | | 爱科科技 | 23.14 | 35.30 | -1.45% | | 浙江力诺 | 13.61 | 382.23 | -1.45% | | 永贵电器 | 16.33 | 65.92 | -1.45% | | 博威合金 | 19.68 | 14.22 | -1.45% | | 东望时代 | 4.74 | -10.15 | -1.46% | | 浙矿股份 | 29.78 | 72.06 | -1.46% | | 蓝宇股份 | 30.22 | 47.69 | -1.47% | | 中巨芯-U | 8.70 | 2341.16 | -1.47% | | 鲍斯股份 | 7.28 | 16.17 | -1.49% | | 思进智能 | 13.20 | 25.87 | -1.49% | | 亚光股份 | 18.45 | 20.21 | -1.49% | | 迎丰股份 | 9.88 | -160.32 | -1.50% | | 浙江华业 | 47.99 | 19.23 | -1.50% | | 米奥会展 | 13.78 | 33.85 | -1.50% | | 火星人 | 11.05 | -20.20 | -1.52% | | 万通智控 | 18.12 | 25.24 | -1.52% | | 夜光明 | 18.12 | 52.36 | -1.52% | | 永新光学 | 101.32 | 51.24 | -1.55% | | 泰鸿万立 | 19.04 | 32.08 | -1.55% | | 远信工业 | 30.90 | 93.91 | -1.56% | | 野马电池 | 22.06 | 63.67 | -1.56% | | 菲达环保 | 5.03 | 16.16 | -1.57% | | 立方控股 | 22.62 | -34.48 | -1.57% | | 东南网架 | 4.38 | 62.63 | -1.57% | | 三维通信 | 11.88 | -39.50 | -1.57% | | 中润光学 | 44.98 | 72.08 | -1.58% | | 万里扬 | 8.69 | 35.24 | -1.59% | | 激智科技 | 17.30 | 24.29 | -1.59% | | 德马科技 | 20.90 | 64.44 | -1.65% | | 美迪凯 | 10.74 | -36.82 | -1.65% | | 迈得医疗 | 14.32 | -126.78 | -1.65% | | 宁水集团 | 12.49 | 26.97 | -1.65% | | 东南电子 | 18.34 | 52.35 | -1.66% | | *ST星农 | 5.27 | -8.83 | -1.68% | | 博汇股份 | 11.67 | -16.35 | -1.68% | | 正裕工业 | 12.24 | 18.76 | -1.69% | | 雪龙集团 | 18.01 | 49.46 | -1.69% | | 平治信息 | 26.07 | -31.75 | -1.70% | | 东方生物 | 23.60 | -9.92 | -1.71% | | 力聚热能 | 65.60 | 29.13 | -1.71% | | 海伦钢琴 | 16.58 | -34.04 | -1.72% | | 新农股份 | 19.43 | 34.94 | -1.72% | | 万得凯 | 26.79 | 22.83 | -1.72% | | 祥源文旅 | 5.70 | 31.21 | -1.72% | | 迪普科技 | 18.20 | 72.16 | -1.73% | | 亿利达 | 6.24 | 289.01 | -1.73% | | 贝因美 | 6.20 | 48.72 | -1.74% | | 正元智慧 | 16.90 | 273.51 | -1.74% | | 新澳股份 | 7.29 | 12.22 | -1.75% | | 星帅尔 | 13.28 | 27.23 | -1.78% | | 西力科技 | 11.60 | 21.87 | -1.78% | | 和达科技 | 12.70 | -30.80 | -1.78% | | 合兴股份 | 19.31 | 34.89 | -1.78% | | 亿晶光电 | 3.84 | -2.62 | -1.79% | | 新化股份 | 23.57 | 20.82 | -1.79% | | 杭齿前进 | 15.85 | 24.97 | -1.80% | | 申科股份 | 16.35 | 409.32 | -1.80% | | 宏昌科技 | 32.01 | 123.54 | -1.81% | | 闰土股份 | 7.56 | 29.55 | -1.82% | | 中晶科技 | 29.15 | 85.94 | -1.82% | | *ST步森 | 9.70 | -31.64 | -1.82% | | 福莱新材 | 31.17 | 65.33 | -1.83% | | 南都物业 | 12.32 | 19.93 | -1.83% | | 三力士 | 4.28 | 394.85 | -1.83% | | 百诚医药 | 52.26 | -30.32 | -1.84% | | 联翔股份 | 17.97 | 89.05 | -1.86% | | 三维股份 | 10.03 | -32.86 | -1.86% | | ST数源 | 5.26 | -12.67 | -1.87% | | 普莱得 | 25.13 | 35.71 | -1.87% | | 泰瑞机器 | 9.42 | 26.42 | -1.88% | | 神通科技 | 14.03 | 93.70 | -1.89% | | 贝斯美 | 8.25 | -746.15 | -1.90% | | 威星智能 | 12.89 | 72.95 | -1.90% | | 迦南科技 | 5.08 | 80.80 | -1.93% | | 三星新材 | 11.50 | -15.78 | -1.96% | | 天能股份 | 32.98 | 22.11 | -1.96% | | 电魂网络 | 17.83 | -58.24 | -1.98% | | 宁波建工 | 4.84 | 19.40 | -2.02% | | 美硕科技 | 25.00 | 120.35 | -2.04% | | 纵横通信 | 13.90 | 113.63 | -2.04% | | 利安科技 | 48.41 | 42.68 | -2.04% | | 信凯科技 | 45.45 | 41.31 | -2.05% | | 丰茂股份 | 39.50 | 31.86 | -2.06% | | 万控智造 | 12.31 | 53.37 | -2.07% | | 华塑科技 | 48.76 | 83.62 | -2.07% | | 长鸿高科 | 15.06 | 1262.98 | -2.08% | | 思美传媒 | 5.15 | -65.71 | -2.09% | | 电光科技 | 14.46 | 54.92 | -2.10% | | 比依股份 | 20.47 | 34.95 | -2.15% | | 联盛化学 | 28.17 | 188.38 | -2.15% | | 泰福泵业 | 24.49 | 234.99 | -2.16% | | 恒锋工具 | 29.14 | 34.37 | -2.18% | | 集智股份 | 35.26 | 105.08 | -2.19% | | 晋亿实业 | 4.84 | 21.85 | -2.22% | | 法狮龙 | 52.65 | -364.22 | -2.25% | | 天铁科技 | 6.96 | -134.96 | -2.25% | | 思看科技 | 86.88 | 64.27 | -2.25% | | 申昊科技 | 18.90 | -11.19 | -2.28% | | 浙江华远 | 19.24 | 65.34 | -2.29% | | 理工能科 | 11.44 | 18.98 | -2.31% | | 浙江黎明 | 20.62 | 49.42 | -2.32% | | 科润智控 | 10.05 | 51.47 | -2.33% | | 汉嘉设计 | 11.72 | -6.47 | -2.33% | | 田中精机 | 18.83 | -25.76 | -2.33% | | 今飞凯达 | 5.40 | 40.99 | -2.35% | | 海兴电力 | 33.23 | 17.14 | -2.35% | | 麒盛科技 | 19.10 | 44.38 | -2.35% | | 信质集团 | 21.14 | 155.55 | -2.36% | | 沪宁股份 | 24.50 | 289.15 | -2.39% | | 汇隆新材 | 27.15 | 85.26 | -2.44% | | 晶华微 | 20.32 | -72.35 | -2.45% | | 山科智能 | 24.30 | 78.70 | -2.49% | | 鸿泉技术 | 25.35 | 37.17 | -2.50% | | 万马股份 | 15.47 | 31.40 | -2.52% | | 王力安防 | 10.76 | 27.10 | -2.54% | | 豪声电子 | 18.97 | 37.15 | -2.57% | | 开尔新材 | 4.91 | 512.10 | -2.58% | | 托普云农 | 95.10 | 58.70 | -2.58% | | 慧博云通 | 45.98 | 183.02 | -2.58% | | 禾川科技 | 30.87 | -26.47 | -2.59% | | 香溢融通 | 9.03 | 60.63 | -2.59% | | 温州宏丰 | 7.11 | -71.60 | -2.60% | | 越剑智能 | 13.77 | 33.22 | -2.62% | | 诚邦股份 | 13.81 | -40.54 | -2.68% | | GQY视讯 | 6.14 | -41.01 | -2.69% | | 金龙机电 | 5.01 | -128.89 | -2.72% | | 三变科技 | 12.87 | 45.92 | -2.72% | | 京华激光 | 24.42 | 40.37 | -2.75% | | 海南华铁 | 6.70 | 20.66 | -2.76% | | 德创环保 | 10.87 | 190.68 | -2.77% | | 欣灵电气 | 29.60 | 134.57 | -2.79% | | 杭电股份 | 7.64 | -26.08 | -2.80% | | 聚光科技 | 15.24 | 254.45 | -2.81% | | 万胜智能 | 18.20 | 29.73 | -2.83% | | 卓锦股份 | 8.89 | -12.98 | -2.84% | | 宏鑫科技 | 19.81 | 47.98 | -2.84% | | 华瑞股份 | 11.89 | -343.90 | -2.86% | | 宁波方正 | 20.12 | -187.90 | -2.90% | | 海联讯 | 12.56 | 483.99 | -2.94% | | 华星创业 | 5.58 | -36.44 | -2.96% | | 天成自控 | 10.44 | 545.66 | -2.97% | | 双飞集团 | 18.19 | 61.76 | -2.99% | | 久祺股份 | 14.90 | 20.49 | -3.06% | | 南华期货 | 19.27 | 26.06 | -3.07% | | 金道科技 | 28.44 | 60.44 | -3.10% | | 远方信息 | 14.03 | 43.24 | -3.11% | | 天正电气 | 7.00 | 28.79 | -3.18% | | 金盾股份 | 11.05 | 704.06 | -3.24% | | 星华新材 | 27.45 | 31.12 | -3.24% | | 日发精机 | 5.80 | -4.97 | -3.33% | | 三友科技 | 17.24 | -5066.59 | -3.36% | | 锦华新材 | 50.95 | -- | -3.50% | | 中马传动 | 22.77 | 835.63 | -3.64% | | 和顺科技 | 47.01 | -78.92 | -3.73% | | 弘讯科技 | 11.89 | 103.53 | -3.80% | | 金固股份 | 7.76 | 235.37 | -3.84% | | 会稽山 | 20.86 | 50.05 | -3.92% | | 大明电子 | 37.98 | 53.74 | -3.95% | | 球冠电缆 | 9.43 | 24.41 | -3.97% | | 七丰精工 | 31.04 | 73.68 | -4.05% | | 园林股份 | 19.07 | -13.17 | -4.17% | | 兴源环境 | 2.52 | -19.10 | -4.18% | | ST汇洲 | 2.73 | -14.24 | -4.21% | | 昂利康 | 31.94 | 59.61 | -4.40% | | 大叶股份 | 28.12 | 47.95 | -4.52% | | 扬帆新材 | 11.48 | 230.28 | -4.57% | | 万马科技 | 38.89 | 121.85 | -4.66% | | 东方通信 | 15.47 | 47.20 | -5.03% | | 航天彩虹 | 23.38 | 261.46 | -5.08% | | 天普股份 | 148.07 | 610.28 | -5.16% | | 梦天家居 | 33.35 | 96.90 | -5.26% | | 三江购物 | 14.57 | 58.69 | -6.00% | | 宁波色母 | 23.34 | 34.58 | -6.11% | | 晨光电缆 | 8.36 | 78.18 | -6.28% | | 格林达 | 33.19 | 51.91 | -7.42% | | 舜宇精工 | 29.30 | 35.99 | -8.09% | | 中源家居 | 17.87 | -36.54 | -10.02% |
|