免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒玄科技(688608)上海市
上涨家数:207下跌家数:223平均涨幅:-0.11%更新时间：2025-12-15 10:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天机电 | 16.94 | -87.46 | +10.00% | | 复洁科技 | 23.41 | -105.86 | +8.48% | | 顺灏股份 | 17.25 | 322.52 | +8.15% | | 爱婴室 | 17.40 | 21.75 | +6.03% | | 罗曼股份 | 79.49 | -293.31 | +5.99% | | 鹏欣资源 | 7.61 | 66.22 | +5.84% | | 环旭电子 | 25.39 | 34.52 | +5.00% | | 电科数字 | 28.15 | 38.05 | +4.96% | | 格尔软件 | 23.60 | 585.54 | +4.84% | | 彤程新材 | 48.85 | 52.59 | +4.72% | | 上海临港 | 12.01 | 19.32 | +4.71% | | 康达新材 | 13.80 | -48.89 | +4.31% | | 华峰铝业 | 19.94 | 15.98 | +3.85% | | 复旦微电 | 64.79 | 111.89 | +3.85% | | 中国太保 | 39.68 | 7.29 | +3.77% | | 上海新阳 | 62.70 | 76.44 | +3.64% | | 宝钢包装 | 5.32 | 35.50 | +3.50% | | 摩恩电气 | 11.14 | 372.69 | +3.34% | | 汇得科技 | 24.24 | 27.56 | +3.28% | | 三湘印象 | 5.06 | -154.69 | +3.05% | | 品渥食品 | 32.78 | 131.81 | +2.98% | | 会畅通讯 | 19.72 | 234.96 | +2.98% | | 招商轮船 | 8.61 | 13.80 | +2.74% | | 中银证券 | 14.66 | 37.03 | +2.59% | | 益诺思 | 49.53 | 34155.00 | +2.55% | | 合富中国 | 25.88 | -905.89 | +2.45% | | 昂立教育 | 10.50 | -138.63 | +2.44% | | 司南导航 | 42.28 | -70.93 | +2.42% | | 中谷物流 | 10.68 | 10.49 | +2.40% | | 妙可蓝多 | 27.11 | 67.61 | +2.38% | | 广电电气 | 4.02 | 179.50 | +2.29% | | 上海瀚讯 | 35.05 | -272.57 | +2.28% | | 宝立食品 | 14.47 | 23.00 | +2.26% | | 畅联股份 | 10.26 | 33.89 | +2.19% | | 百润股份 | 21.48 | 32.45 | +2.19% | | 思源电气 | 155.39 | 44.15 | +2.16% | | 氯碱化工 | 11.99 | 17.47 | +2.13% | | 华培动力 | 21.60 | 334.09 | +2.08% | | 全筑股份 | 2.97 | -23.60 | +2.06% | | 神开股份 | 12.17 | 92.88 | +2.01% | | 耀皮玻璃 | 8.19 | 53.26 | +1.99% | | 南侨食品 | 19.64 | 104.26 | +1.97% | | 美凯龙 | 2.67 | -2.74 | +1.91% | | 古鳌科技 | 13.96 | -14.57 | +1.90% | | 亚士创能 | 6.98 | -4.81 | +1.90% | | 中远海能 | 11.61 | 19.21 | +1.75% | | 密尔克卫 | 53.64 | 14.14 | +1.71% | | 南模生物 | 41.45 | 66.69 | +1.69% | | 保立佳 | 13.91 | -26.42 | +1.68% | | 国泰海通 | 20.67 | 14.25 | +1.67% | | 海欣股份 | 7.00 | 54.08 | +1.60% | | 欧普照明 | 17.98 | 15.58 | +1.58% | | 海融科技 | 23.81 | 384.64 | +1.58% | | 科大智能 | 10.95 | 76.52 | +1.58% | | *ST太和 | 10.95 | -3.26 | +1.58% | | 来伊份 | 13.21 | -27.96 | +1.54% | | 安诺其 | 4.82 | -103.11 | +1.47% | | 开能健康 | 7.20 | 46.46 | +1.41% | | 锐奇股份 | 8.68 | -127.31 | +1.40% | | 中微公司 | 283.38 | 92.71 | +1.37% | | 翔港科技 | 19.99 | 47.31 | +1.37% | | 光明乳业 | 8.15 | 16.21 | +1.37% | | 申联生物 | 9.07 | -122.77 | +1.34% | | 锦江酒店 | 24.42 | 47.22 | +1.33% | | 超捷股份 | 98.04 | 971.33 | +1.30% | | 上海合晶 | 21.90 | 99.34 | +1.25% | | 浦东建设 | 8.14 | 21.18 | +1.24% | | 中路股份 | 9.91 | -76.58 | +1.23% | | 联影医疗 | 130.20 | 62.72 | +1.22% | | 飞凯材料 | 22.83 | 39.03 | +1.20% | | 唯赛勃 | 13.58 | 65.91 | +1.19% | | 艾力斯 | 100.18 | 22.74 | +1.05% | | 康鹏科技 | 8.72 | -125.33 | +1.04% | | 浦发银行 | 11.73 | 8.00 | +1.03% | | 联明股份 | 12.76 | 43.87 | +1.03% | | 上海银行 | 9.83 | 5.81 | +1.03% | | 派能科技 | 57.88 | 275.28 | +1.01% | | 金枫酒业 | 5.32 | 137.76 | +0.95% | | 康德莱 | 8.54 | 15.30 | +0.95% | | 锦和商管 | 6.42 | 48.18 | +0.94% | | 天洋新材 | 7.51 | -16.71 | +0.94% | | 中洲特材 | 23.61 | 141.52 | +0.94% | | 动力新科 | 6.44 | -8.23 | +0.94% | | 透景生命 | 18.59 | 189.85 | +0.92% | | 上海能源 | 12.14 | 25.43 | +0.91% | | 君实生物-U | 36.90 | -39.88 | +0.87% | | 威士顿 | 57.90 | 117.87 | +0.87% | | 华平股份 | 4.71 | -42.28 | +0.86% | | 维宏股份 | 35.20 | 43.99 | +0.83% | | 尤安设计 | 25.59 | -22.75 | +0.83% | | 亚通股份 | 7.32 | -178.98 | +0.83% | | 中远海发 | 2.49 | 19.38 | +0.81% | | 晨光股份 | 27.67 | 19.27 | +0.80% | | 水星家纺 | 20.34 | 13.72 | +0.79% | | 华峰超纤 | 6.36 | 263.34 | +0.79% | | 欧普泰 | 11.70 | -38.33 | +0.78% | | 上海建科 | 17.12 | 18.98 | +0.77% | | 爱建集团 | 5.27 | -14.20 | +0.76% | | 汇纳科技 | 38.30 | -220.24 | +0.76% | | 睿昂基因 | 25.35 | -52.22 | +0.76% | | 奥浦迈 | 53.75 | 141.48 | +0.75% | | 瑞晨环保 | 25.55 | -63.32 | +0.75% | | 凯赛生物 | 47.86 | 58.07 | +0.74% | | 晶华新材 | 28.80 | 130.06 | +0.73% | | 博迅生物 | 23.78 | 63.69 | +0.72% | | 锦江航运 | 11.31 | 9.85 | +0.71% | | 紫燕食品 | 17.47 | 37.70 | +0.69% | | 华谊集团 | 7.42 | 25.55 | +0.68% | | ST复华 | 6.00 | -34.25 | +0.67% | | 科华生物 | 6.03 | -4.13 | +0.67% | | 国投资本 | 7.55 | 13.93 | +0.67% | | 海立股份 | 21.25 | 344.55 | +0.66% | | 东方证券 | 10.66 | 17.56 | +0.66% | | 霍普股份 | 35.29 | -26.12 | +0.66% | | 海优新材 | 38.76 | -6.29 | +0.65% | | 上海雅仕 | 10.90 | 75.96 | +0.65% | | 隧道股份 | 6.38 | 7.86 | +0.63% | | 光明肉业 | 6.41 | 2206.28 | +0.63% | | 雪榕生物 | 6.43 | -7.99 | +0.63% | | 中国核建 | 13.09 | 23.00 | +0.61% | | 阿莱德 | 32.51 | 55.43 | +0.59% | | 徐家汇 | 8.61 | 871.00 | +0.58% | | 龙韵股份 | 15.79 | -24.83 | +0.57% | | 兰生股份 | 10.61 | 27.33 | +0.57% | | 姚记科技 | 23.28 | 19.25 | +0.56% | | 丛麟科技 | 23.40 | 105.51 | +0.56% | | 紫江企业 | 7.23 | 8.79 | +0.56% | | 中曼石油 | 22.17 | 20.07 | +0.54% | | 实朴检测 | 43.22 | -76.44 | +0.51% | | 天宸股份 | 6.07 | 67.09 | +0.50% | | 中国海诚 | 10.39 | 13.57 | +0.48% | | 飞科电器 | 33.34 | 32.25 | +0.48% | | 心脉医疗 | 91.78 | 29.94 | +0.47% | | 松芝股份 | 8.56 | 25.92 | +0.47% | | 真兰仪表 | 15.35 | 18.56 | +0.46% | | 维科精密 | 28.64 | 79.32 | +0.46% | | 金龙鱼 | 28.76 | 40.82 | +0.45% | | 惠柏新材 | 31.14 | 38.97 | +0.45% | | 百联股份 | 8.94 | 65.70 | +0.45% | | 之江生物 | 20.21 | -27.00 | +0.45% | | 翔丰华 | 29.67 | 269.74 | +0.44% | | 沪硅产业 | 21.17 | -63.48 | +0.43% | | 永利股份 | 4.76 | 17.26 | +0.42% | | 美农生物 | 17.06 | 40.78 | +0.41% | | 新世界 | 7.43 | 69.58 | +0.41% | | 光大证券 | 17.64 | 21.71 | +0.40% | | 外服控股 | 5.05 | 10.43 | +0.40% | | 中国东航 | 5.15 | -57.31 | +0.39% | | 麦加芯彩 | 45.39 | 20.75 | +0.38% | | 上海建工 | 2.68 | 11.75 | +0.37% | | 长江投资 | 8.05 | -47.80 | +0.37% | | 华丽家族 | 2.74 | -70.62 | +0.37% | | 申通地铁 | 8.25 | 110.45 | +0.36% | | 健麾信息 | 19.57 | 298.33 | +0.36% | | 创力集团 | 5.64 | 22.88 | +0.36% | | 建元信托 | 2.89 | 449.97 | +0.35% | | 柏楚电子 | 133.89 | 36.43 | +0.34% | | 嘉麟杰 | 3.00 | 45.72 | +0.33% | | 辰光医疗 | 15.05 | -20.08 | +0.33% | | *ST威尔 | 21.36 | 17.08 | +0.33% | | 东富龙 | 15.33 | 67.89 | +0.33% | | 神奇制药 | 6.22 | 53.29 | +0.32% | | 普利特 | 12.46 | 53.92 | +0.32% | | 赛伦生物 | 21.92 | 52.07 | +0.32% | | 威派格 | 6.27 | -27.59 | +0.32% | | 小方制药 | 28.60 | 21.51 | +0.32% | | 优宁维 | 29.21 | -133.17 | +0.31% | | 读客文化 | 9.76 | 634.05 | +0.31% | | 璞泰来 | 26.30 | 34.01 | +0.31% | | 元祖股份 | 13.16 | 24.98 | +0.30% | | 上海物贸 | 10.53 | 213.32 | +0.29% | | 德必集团 | 18.25 | 125.71 | +0.27% | | 开创国际 | 11.56 | 26.44 | +0.26% | | 卓然股份 | 12.58 | 24.45 | +0.24% | | 奕瑞科技 | 100.74 | 39.04 | +0.24% | | 益民集团 | 4.23 | 238.38 | +0.24% | | 上海九百 | 8.52 | 79.74 | +0.24% | | 爱旭股份 | 13.17 | -9.23 | +0.23% | | 天玑科技 | 13.18 | -47.89 | +0.23% | | 申达股份 | 4.53 | 70.07 | +0.22% | | 荣泰健康 | 23.02 | 29.21 | +0.22% | | 龙头股份 | 9.23 | 123.99 | +0.22% | | 微电生理 | 23.42 | 210.88 | +0.21% | | 上海沿浦 | 38.28 | 52.10 | +0.21% | | 仁度生物 | 44.37 | -325.05 | +0.20% | | 上海汽配 | 15.02 | 26.69 | +0.20% | | 中远海科 | 15.63 | -5374.62 | +0.19% | | 交运股份 | 5.61 | -29.61 | +0.18% | | 东风科技 | 11.57 | 127.72 | +0.17% | | 普元信息 | 24.15 | 72.20 | +0.17% | | 纳尔股份 | 12.10 | 25.38 | +0.17% | | 冠龙节能 | 18.74 | 39.14 | +0.16% | | 老凤祥 | 44.36 | 14.40 | +0.16% | | 和元生物 | 6.78 | -14.96 | +0.15% | | 安硕信息 | 41.17 | 245.68 | +0.15% | | 正帆科技 | 29.41 | 32.35 | +0.14% | | 皓元医药 | 73.60 | 52.93 | +0.14% | | 东方创业 | 7.45 | 31.17 | +0.13% | | 兰卫医学 | 9.44 | -54.39 | +0.11% | | 东来技术 | 19.58 | 26.69 | +0.10% | | 至纯科技 | 29.58 | -133.95 | +0.10% | | 浦东金桥 | 10.14 | 11.98 | +0.10% | | 国药现代 | 10.26 | 14.79 | +0.10% | | 宏力达 | 37.33 | 23.89 | +0.08% | | 阿拉丁 | 12.94 | 51.27 | +0.08% | | 天永智能 | 28.18 | -20.55 | +0.07% | | 上海医药 | 18.06 | 11.86 | +0.06% | | 上港集团 | 5.51 | 8.90 | 0.00% | | 大名城 | 4.00 | -4.02 | 0.00% | | 中化国际 | 3.84 | -3.77 | 0.00% | | 华鑫股份 | 15.25 | 28.53 | 0.00% | | 大众公用 | 6.92 | 35.07 | 0.00% | | *ST国化 | 8.30 | -10.23 | 0.00% | | 城投控股 | 4.28 | 14.38 | 0.00% | | 上海石化 | 2.66 | -187.49 | 0.00% | | 上海三毛 | 13.65 | 158.01 | 0.00% | | 光明地产 | 3.13 | -5.51 | 0.00% | | 上实发展 | 5.43 | -16.11 | 0.00% | | 交通银行 | 7.35 | 6.84 | 0.00% | | 新朋股份 | 6.70 | 34.65 | 0.00% | | 华贸物流 | 5.84 | 20.49 | 0.00% | | 克来机电 | 19.18 | 114.16 | 0.00% | | 移为通信 | 12.10 | 64.49 | 0.00% | | 上海艾录 | 8.02 | -59.72 | 0.00% | | *ST凯鑫 | 30.98 | 89.09 | -0.03% | | 春秋航空 | 52.38 | 25.57 | -0.06% | | 保隆科技 | 34.82 | 29.53 | -0.06% | | 德邦股份 | 13.78 | 210.70 | -0.07% | | 福然德 | 12.89 | 17.75 | -0.08% | | 地素时尚 | 12.58 | 22.89 | -0.08% | | 盛剑科技 | 23.90 | 59.69 | -0.08% | | 安科瑞 | 23.11 | 28.47 | -0.09% | | 东方财富 | 23.00 | 28.70 | -0.09% | | 思特威-W | 92.32 | 45.30 | -0.10% | | 良信股份 | 9.97 | 36.63 | -0.10% | | 爱普股份 | 9.77 | 20.54 | -0.10% | | 新通联 | 9.57 | 36.49 | -0.10% | | 西上海 | 18.38 | -169.90 | -0.11% | | 岱美股份 | 7.82 | 26.93 | -0.13% | | 博隆技术 | 78.17 | 13.91 | -0.14% | | 大智慧 | 13.07 | -876.08 | -0.15% | | 巴兰仕 | 38.82 | -- | -0.15% | | 国网英大 | 6.00 | 14.57 | -0.17% | | ST华铭 | 11.20 | 53.22 | -0.18% | | 凯淳股份 | 29.44 | 259.29 | -0.20% | | 华荣股份 | 19.28 | 14.77 | -0.21% | | 澳华内镜 | 46.99 | -87.42 | -0.21% | | 第一医药 | 12.85 | 41.54 | -0.23% | | 复旦张江 | 8.40 | -138.93 | -0.24% | | 巴比食品 | 27.13 | 22.93 | -0.26% | | 国缆检测 | 59.64 | 53.30 | -0.27% | | 美迪西 | 59.71 | -34.60 | -0.30% | | 风语筑 | 9.19 | 159.00 | -0.33% | | 友车科技 | 18.33 | 63.55 | -0.33% | | 上海港湾 | 51.83 | 201.70 | -0.33% | | 建发致新 | 31.72 | 44.60 | -0.35% | | 中国船舶 | 34.09 | 38.01 | -0.35% | | 协鑫集成 | 2.74 | -28.18 | -0.36% | | ST凯利 | 5.48 | -43.48 | -0.36% | | 中华企业 | 2.72 | 29.26 | -0.37% | | 天承科技 | 75.69 | 121.77 | -0.38% | | 泛微网络 | 49.32 | 59.30 | -0.38% | | 新致软件 | 17.94 | 662.46 | -0.39% | | 宣泰医药 | 9.96 | 45.80 | -0.40% | | 东航物流 | 17.05 | 10.33 | -0.41% | | 泰坦科技 | 21.59 | 247.35 | -0.42% | | 毓恬冠佳 | 46.89 | 25.62 | -0.42% | | 悦心健康 | 4.53 | -37.54 | -0.44% | | 华依科技 | 30.58 | -55.59 | -0.46% | | 钜泉科技 | 28.12 | 48.61 | -0.46% | | 海顺新材 | 15.09 | 67.09 | -0.46% | | 唯万密封 | 31.55 | 52.16 | -0.47% | | 锦江在线 | 14.66 | 65.15 | -0.48% | | 上海凯宝 | 6.22 | 18.83 | -0.48% | | 卫宁健康 | 8.05 | -57.86 | -0.49% | | 网宿科技 | 10.04 | 28.66 | -0.50% | | 宝信软件 | 20.07 | 40.21 | -0.50% | | 美邦服饰 | 1.92 | -15.26 | -0.52% | | 首华燃气 | 15.17 | -6.89 | -0.52% | | 永茂泰 | 12.82 | 81.75 | -0.54% | | 市北高新 | 5.44 | -173.02 | -0.55% | | 龙旗科技 | 43.48 | 35.41 | -0.55% | | 大众交通 | 5.43 | 149.04 | -0.55% | | 艾融软件 | 46.26 | 129.64 | -0.56% | | 雅运股份 | 20.47 | 68.36 | -0.58% | | 南芯科技 | 39.81 | 75.24 | -0.60% | | 绿地控股 | 1.65 | -1.03 | -0.60% | | 上海机场 | 30.83 | 32.42 | -0.61% | | 上海家化 | 22.61 | -25.74 | -0.62% | | 陆家嘴 | 8.07 | 26.81 | -0.62% | | 安乃达 | 37.12 | 35.70 | -0.62% | | 上海莱士 | 6.40 | 23.26 | -0.62% | | ST宏达 | 3.16 | -43.19 | -0.63% | | 开山股份 | 14.20 | 34.90 | -0.63% | | 友升股份 | 56.35 | 21.58 | -0.63% | | 润达医疗 | 14.82 | -56.68 | -0.67% | | 众辰科技 | 41.06 | 31.50 | -0.68% | | 上海电力 | 20.14 | 21.55 | -0.69% | | 星环科技-U | 74.53 | -34.23 | -0.69% | | 光大嘉宝 | 2.86 | -2.81 | -0.69% | | 宝钢股份 | 7.14 | 16.48 | -0.70% | | 张江高科 | 40.40 | 57.51 | -0.71% | | 威贸电子 | 24.91 | 42.04 | -0.72% | | 新黄浦 | 5.53 | 22.89 | -0.72% | | *ST创兴 | 4.02 | -9.44 | -0.74% | | 宏英智能 | 28.08 | 70.28 | -0.74% | | 复星医药 | 28.07 | 22.84 | -0.74% | | 中邮科技 | 52.01 | 11.92 | -0.74% | | 上海环境 | 7.97 | 17.91 | -0.75% | | 儒竞科技 | 84.18 | 51.72 | -0.75% | | 优刻得-W | 24.29 | -69.63 | -0.78% | | 中颖电子 | 29.17 | 98.39 | -0.78% | | 豪威集团 | 125.53 | 36.51 | -0.78% | | 豫园股份 | 5.06 | -12.94 | -0.78% | | 海利生物 | 6.20 | 23.73 | -0.80% | | 外高桥 | 9.91 | 19.83 | -0.80% | | 铁大科技 | 13.49 | 27.89 | -0.81% | | 金桥信息 | 15.39 | -116.42 | -0.84% | | 分众传媒 | 7.10 | 18.89 | -0.84% | | 丽人丽妆 | 11.80 | -142.78 | -0.84% | | 中船科技 | 11.63 | -14.36 | -0.85% | | 中视传媒 | 16.14 | -82.88 | -0.86% | | 阿为特 | 39.01 | 288.03 | -0.86% | | 华岭股份 | 21.50 | -203.51 | -0.88% | | 日播时尚 | 24.80 | -78.65 | -0.88% | | 上海亚虹 | 22.31 | 476.59 | -0.89% | | 华勤技术 | 94.64 | 24.18 | -0.90% | | 矩子科技 | 18.46 | 60.19 | -0.91% | | 雅创电子 | 42.01 | 59.13 | -0.92% | | 万达信息 | 6.43 | -17.34 | -0.92% | | 数据港 | 30.95 | 151.29 | -0.93% | | 延华智能 | 6.38 | -851.22 | -0.93% | | 上海贝岭 | 31.53 | 61.88 | -0.94% | | 国脉文化 | 12.57 | 465.47 | -0.95% | | 康希通信 | 12.41 | -72.37 | -0.96% | | 柘中股份 | 19.07 | 14.70 | -0.99% | | 振华重工 | 4.87 | 41.08 | -1.02% | | 华建集团 | 19.40 | 63.20 | -1.02% | | 恒为科技 | 26.89 | -693.54 | -1.03% | | 上汽集团 | 15.55 | 62.50 | -1.08% | | 海得控制 | 12.74 | -41.06 | -1.09% | | 科博达 | 72.51 | 34.34 | -1.09% | | 吉祥航空 | 13.39 | 39.91 | -1.11% | | 道生天合 | 20.46 | 64.09 | -1.11% | | 和辉光电-U | 2.66 | -17.28 | -1.12% | | 盟科药业-U | 6.12 | -11.70 | -1.13% | | 行动教育 | 40.62 | 16.77 | -1.14% | | 汇通能源 | 27.61 | 247.90 | -1.15% | | 上海洗霸 | 70.69 | 108.80 | -1.16% | | 上海谊众 | 45.10 | 405.95 | -1.16% | | 岩山科技 | 6.76 | 222.00 | -1.17% | | 旗天科技 | 10.98 | -32.58 | -1.17% | | 先惠技术 | 59.00 | 31.05 | -1.17% | | 华测导航 | 31.40 | 35.98 | -1.20% | | 科泰电源 | 30.54 | 203.01 | -1.20% | | 霍莱沃 | 52.81 | 483.51 | -1.20% | | 泓博医药 | 30.33 | 115.71 | -1.21% | | 索辰科技 | 89.30 | 220.15 | -1.25% | | 英方软件 | 48.87 | -350.96 | -1.27% | | 能辉科技 | 30.76 | 203.41 | -1.28% | | 汉钟精机 | 23.45 | 23.53 | -1.30% | | 先导基电 | 16.44 | 96.90 | -1.32% | | 开勒股份 | 61.64 | 2022.09 | -1.36% | | 新时达 | 15.19 | -41.73 | -1.36% | | 三友医疗 | 17.74 | 91.18 | -1.39% | | 晋拓股份 | 19.75 | 85.37 | -1.40% | | 新华传媒 | 6.34 | 153.11 | -1.40% | | 起帆电缆 | 17.50 | 48.58 | -1.41% | | 力盛体育 | 14.57 | -77.16 | -1.42% | | 毕得医药 | 66.52 | 39.43 | -1.44% | | 晶晨股份 | 86.07 | 39.15 | -1.45% | | 飞乐音响 | 8.03 | 405.51 | -1.47% | | 博通集成 | 36.55 | 294.83 | -1.48% | | 上海机电 | 27.50 | 30.78 | -1.50% | | 移远通信 | 91.29 | 24.75 | -1.53% | | 艾为电子 | 73.62 | 48.66 | -1.55% | | 泰胜风能 | 8.88 | 33.30 | -1.55% | | 灿瑞科技 | 31.69 | -54.54 | -1.55% | | 鼎捷数智 | 41.43 | 71.73 | -1.57% | | 步科股份 | 101.88 | 151.59 | -1.61% | | 泰凌微 | 44.42 | 61.87 | -1.62% | | 上海凤凰 | 13.70 | -96.66 | -1.65% | | 开开实业 | 14.26 | 282.41 | -1.66% | | 新炬网络 | 28.09 | 682.95 | -1.68% | | 上海电气 | 8.70 | 161.77 | -1.69% | | 鸣志电器 | 65.85 | 342.76 | -1.72% | | 新相微 | 19.43 | 677.10 | -1.72% | | 徕木股份 | 10.19 | 269.89 | -1.74% | | 富瀚微 | 45.78 | 69.12 | -1.74% | | 金安国纪 | 15.70 | 103.39 | -1.75% | | 润欣科技 | 19.06 | 215.60 | -1.75% | | 网达软件 | 19.59 | 919.43 | -1.76% | | 创远信科 | 31.24 | 306.74 | -1.76% | | 安路科技 | 26.49 | -44.53 | -1.78% | | 华域汽车 | 19.64 | 8.97 | -1.80% | | 安集科技 | 209.10 | 47.03 | -1.81% | | 肇民科技 | 37.69 | 63.46 | -1.85% | | 云汉芯城 | 162.88 | 92.86 | -1.88% | | *ST金泰 | 5.20 | 88.99 | -1.89% | | 上海钢联 | 24.23 | 38.28 | -1.90% | | 盛美上海 | 174.18 | 50.35 | -1.93% | | 天海防务 | 8.04 | 47.34 | -1.95% | | 上纬新材 | 105.41 | 505.08 | -2.00% | | 沪农商行 | 9.15 | 7.13 | -2.03% | | 北特科技 | 41.66 | 136.53 | -2.05% | | 交大昂立 | 7.06 | 214.39 | -2.08% | | 普蕊斯 | 46.17 | 30.01 | -2.24% | | 城地香江 | 14.35 | -35.13 | -2.31% | | 昊海生科 | 44.73 | 27.08 | -2.34% | | 东方明珠 | 9.53 | 65.17 | -2.36% | | *ST艾艾 | 15.43 | -1452.82 | -2.40% | | 聚辰股份 | 126.86 | 50.35 | -2.42% | | 澜起科技 | 117.47 | 65.11 | -2.43% | | 云赛智联 | 17.98 | 129.92 | -2.44% | | 骄成超声 | 110.71 | 80.36 | -2.51% | | 概伦电子 | 34.68 | 4738.96 | -2.53% | | 申能股份 | 7.95 | 9.78 | -2.57% | | 迈威生物-U | 39.73 | -16.76 | -2.62% | | 伟测科技 | 100.20 | 55.59 | -2.62% | | 芯导科技 | 65.94 | 75.55 | -2.63% | | 同济科技 | 15.56 | 36.81 | -2.69% | | 上工申贝 | 11.53 | -41.54 | -2.70% | | 凯众股份 | 13.38 | 41.11 | -2.76% | | 汉得信息 | 17.94 | 92.70 | -3.03% | | 上海电影 | 28.41 | 104.32 | -3.04% | | 恒玄科技 | 221.64 | 55.56 | -3.06% | | 海希通讯 | 27.10 | 69.74 | -3.18% | | 南亚新材 | 62.76 | 96.86 | -3.27% | | 上海沪工 | 29.82 | -260.42 | -3.37% | | 方正科技 | 12.02 | 141.11 | -3.45% | | 菲林格尔 | 32.82 | -245.41 | -3.67% | | 乐鑫科技 | 163.20 | 58.67 | -3.85% | | 电气风电 | 16.48 | -21.13 | -3.85% | | 晶丰明源 | 111.51 | 221.35 | -3.89% | | 三生国健 | 61.95 | 43.90 | -3.89% | | 合合信息 | 213.16 | 67.04 | -3.98% | | 宏和科技 | 33.00 | 188.66 | -4.35% | | 普冉股份 | 121.30 | 141.72 | -4.55% | | 东芯股份 | 111.89 | -270.42 | -4.86% | | 剑桥科技 | 113.45 | 145.89 | -4.98% | | *ST沪科 | 3.62 | -247.28 | -4.99% | | *ST岩石 | 3.76 | -4.96 | -5.05% | | 益方生物-U | 29.52 | -146.82 | -5.54% | | 翱捷科技-U | 87.11 | -59.94 | -5.54% | | 灿芯股份 | 111.26 | -115.68 | -5.71% | | 永冠新材 | 18.97 | 24.52 | -5.95% | | 芯原股份 | 136.21 | -129.83 | -8.61% |
|