免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天桥起重(002523)湖南省
上涨家数:53下跌家数:87平均涨幅:+0.07%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华锐精密 | 82.51 | 59.69 | +11.73% | | 欧科亿 | 23.06 | -1815.86 | +11.35% | | 凯美特气 | 18.05 | 198.52 | +9.99% | | 惠同新材 | 25.15 | 48.77 | +7.16% | | 美湖股份 | 45.46 | 88.00 | +7.09% | | 蓝思科技 | 32.10 | 43.44 | +5.94% | | 宏达电子 | 38.54 | 52.81 | +5.50% | | 中联重科 | 7.71 | 16.68 | +4.76% | | 时代新材 | 15.05 | 26.63 | +4.30% | | 新威凌 | 35.23 | 100.84 | +4.23% | | 五矿资本 | 6.35 | 214.49 | +4.10% | | 威胜信息 | 36.29 | 26.87 | +3.39% | | 百利科技 | 7.34 | -11.27 | +3.23% | | 恒光股份 | 25.27 | -92.93 | +2.89% | | 广信科技 | 90.33 | 53.45 | +2.83% | | 益丰药房 | 26.22 | 19.73 | +2.66% | | 安克创新 | 134.25 | 29.88 | +2.50% | | ST景峰 | 5.96 | 34.32 | +2.41% | | 金杯电工 | 11.65 | 14.51 | +2.19% | | 长缆科技 | 18.20 | 57.54 | +2.19% | | 和顺石油 | 16.84 | 182.03 | +2.18% | | 五矿新能 | 7.50 | -30.89 | +2.18% | | 科创信息 | 19.55 | -62.99 | +1.72% | | 湖南裕能 | 43.41 | 64.82 | +1.43% | | 中科电气 | 22.19 | 30.06 | +1.28% | | 麒麟信安 | 52.42 | 442.34 | +1.28% | | 艾华集团 | 19.80 | 32.88 | +1.02% | | 松井股份 | 40.23 | 108.57 | +1.00% | | 盐津铺子 | 71.67 | 28.20 | +0.97% | | 方正证券 | 8.39 | 21.32 | +0.96% | | 郴电国际 | 7.36 | -89.70 | +0.96% | | 长高电新 | 7.53 | 19.78 | +0.94% | | 岳阳林纸 | 4.80 | 54.11 | +0.84% | | 华菱线缆 | 12.78 | 61.02 | +0.79% | | 爱威科技 | 26.44 | 71.07 | +0.72% | | 爱尔眼科 | 12.88 | 33.77 | +0.62% | | 可孚医疗 | 39.93 | 28.36 | +0.58% | | 启迪药业 | 12.40 | -24.90 | +0.57% | | 电广传媒 | 7.87 | 167.37 | +0.51% | | 楚天科技 | 8.25 | -12.74 | +0.49% | | 山河智能 | 14.28 | 172.93 | +0.42% | | 圣湘生物 | 20.69 | 42.57 | +0.39% | | 铁建重工 | 5.56 | 19.50 | +0.36% | | *ST生物 | 10.00 | -220.93 | +0.30% | | 旗滨集团 | 6.78 | 39.39 | +0.30% | | 湖南天雁 | 10.36 | 2663.49 | +0.29% | | 湖南海利 | 7.19 | 13.06 | +0.28% | | 南新制药 | 13.03 | -8.78 | +0.23% | | 航天环宇 | 23.15 | 83.03 | +0.17% | | 时代电气 | 48.37 | 16.87 | +0.17% | | 华银电力 | 6.67 | 152.24 | +0.15% | | 易普力 | 13.77 | 22.16 | +0.15% | | 湖南发展 | 12.88 | 96.27 | +0.08% | | 现代投资 | 4.18 | 16.61 | 0.00% | | 湘电股份 | 15.20 | 74.45 | 0.00% | | 达嘉维康 | 11.98 | -563.66 | 0.00% | | *ST天择 | 21.54 | -189.80 | -0.09% | | 芒果超媒 | 31.95 | 56.23 | -0.13% | | 宇晶股份 | 36.70 | -18.40 | -0.14% | | 新五丰 | 6.76 | 25.72 | -0.15% | | 华菱钢铁 | 6.43 | 18.14 | -0.16% | | 国科微 | 95.20 | 228.57 | -0.16% | | 中南传媒 | 12.56 | 13.98 | -0.16% | | 雪天盐业 | 6.02 | 216.23 | -0.17% | | 永达股份 | 17.21 | 39.37 | -0.17% | | 湖南投资 | 5.54 | 51.45 | -0.18% | | 赛恩斯 | 47.20 | 39.32 | -0.21% | | 劲仔食品 | 12.31 | 21.35 | -0.24% | | ST开元 | 4.08 | -9.80 | -0.24% | | 金健米业 | 6.95 | 268.42 | -0.29% | | 隆平高科 | 9.93 | -90.46 | -0.30% | | 华自科技 | 9.91 | -7.97 | -0.30% | | 长沙银行 | 9.25 | 4.63 | -0.32% | | 力合科技 | 11.84 | 67.25 | -0.34% | | 金天钛业 | 21.87 | 90.59 | -0.36% | | 泰嘉股份 | 23.74 | 163.17 | -0.38% | | 老百姓 | 17.12 | 31.42 | -0.41% | | 华瓷股份 | 15.88 | 17.67 | -0.44% | | 崇德科技 | 52.17 | 38.24 | -0.46% | | *ST佳沃 | 10.66 | -1.95 | -0.47% | | 飞沃科技 | 40.00 | -39.07 | -0.47% | | 三诺生物 | 20.58 | 37.26 | -0.48% | | 飞鹿股份 | 9.89 | -16.56 | -0.50% | | 正虹科技 | 7.89 | -44.09 | -0.50% | | 方盛制药 | 11.28 | 17.22 | -0.53% | | 中兵红箭 | 18.28 | -61.69 | -0.54% | | 湘邮科技 | 17.59 | 191.09 | -0.57% | | 汉森制药 | 6.69 | 17.88 | -0.59% | | 克明食品 | 9.78 | 22.70 | -0.61% | | 九典制药 | 17.62 | 16.96 | -0.62% | | 绝味食品 | 15.79 | 89.70 | -0.63% | | 亚光科技 | 6.19 | -6.79 | -0.64% | | 永清环保 | 5.24 | 33.27 | -0.76% | | 唐人神 | 4.96 | 24.44 | -0.80% | | 金博股份 | 36.30 | -8.43 | -0.82% | | ST张家界 | 7.91 | -5.78 | -0.88% | | 大湖股份 | 5.62 | -41.14 | -0.88% | | 奥士康 | 42.25 | 41.04 | -0.94% | | 湘潭电化 | 14.37 | 31.52 | -0.96% | | 天桥起重 | 3.86 | 76.92 | -1.03% | | 三德科技 | 21.55 | 27.29 | -1.06% | | 景嘉微 | 78.89 | -143.71 | -1.07% | | 威领股份 | 12.06 | -11.42 | -1.07% | | 华民股份 | 7.29 | -17.49 | -1.09% | | 千金药业 | 10.76 | 18.70 | -1.10% | | *ST高斯 | 8.66 | -11.34 | -1.14% | | 天舟文化 | 5.16 | 65.91 | -1.15% | | 水羊股份 | 22.22 | 67.99 | -1.16% | | 博云新材 | 8.54 | -80.13 | -1.16% | | ST金鸿 | 3.38 | -15.36 | -1.17% | | 丽臣实业 | 20.26 | 23.53 | -1.17% | | 湘佳股份 | 15.28 | 34.75 | -1.23% | | 邵阳液压 | 28.34 | 996.56 | -1.25% | | 领湃科技 | 36.45 | -16.66 | -1.27% | | 梦洁股份 | 3.85 | 95.44 | -1.28% | | 道道全 | 11.25 | 11.70 | -1.32% | | *ST熊猫 | 8.19 | -2.76 | -1.33% | | 科力远 | 6.63 | 99.01 | -1.34% | | 宇环数控 | 24.49 | 370.66 | -1.45% | | 岱勒新材 | 12.60 | -18.55 | -1.49% | | 华凯易佰 | 11.86 | 66.27 | -1.58% | | 九芝堂 | 10.55 | 58.10 | -1.59% | | 通程控股 | 6.13 | 27.84 | -1.61% | | 友阿股份 | 7.19 | -595.33 | -1.78% | | 拓维信息 | 38.48 | -1936.57 | -1.79% | | 尔康制药 | 3.80 | -22.92 | -1.81% | | 军信股份 | 14.59 | 17.23 | -1.82% | | 有棵树 | 6.42 | 66.60 | -1.83% | | 惠博普 | 3.18 | -23.92 | -1.85% | | 株冶集团 | 14.95 | 16.02 | -2.03% | | 岳阳兴长 | 17.79 | -338.73 | -2.04% | | 湖南白银 | 6.47 | 105.07 | -2.41% | | 酒鬼酒 | 69.80 | -227.78 | -2.87% | | 湖南黄金 | 22.24 | 32.66 | -2.88% | | 华升股份 | 8.73 | -94.19 | -3.00% | | 华曙高科 | 57.27 | 611.09 | -3.15% | | 艾布鲁 | 42.15 | -523.07 | -3.24% | | ST华扬 | 10.26 | -3.98 | -3.48% | | 华天酒店 | 3.88 | -18.90 | -3.48% | | ST加加 | 6.53 | -36.63 | -4.39% | | 步步高 | 6.19 | 11.17 | -5.50% | | 华光源海 | 30.25 | 89.79 | -7.77% | | 华纳药厂 | 57.92 | 62.02 | -9.22% |
|