免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奥尼电子(301189)广东省
上涨家数:358下跌家数:486平均涨幅:-0.35%更新时间：2025-09-26 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 芳源股份 | 6.71 | -6.72 | +20.04% | | 赛微微电 | 111.00 | 108.78 | +17.82% | | 联动科技 | 89.06 | 212.12 | +11.16% | | 聚飞光电 | 7.34 | 32.87 | +10.21% | | 迪生力 | 6.33 | -15.48 | +10.09% | | 深华发A | 16.90 | 116.65 | +10.03% | | 洪兴股份 | 20.20 | 91.63 | +10.02% | | 精艺股份 | 14.85 | 190.56 | +10.00% | | 明阳智能 | 15.53 | 119.42 | +9.99% | | 菲菱科思 | 128.42 | 141.20 | +9.57% | | 中兰环保 | 22.92 | 369.77 | +8.83% | | 鹏辉能源 | 39.06 | -51.42 | +6.96% | | 松炀资源 | 23.25 | -21.50 | +6.95% | | 深深房A | 31.45 | -401.19 | +6.83% | | 越秀资本 | 7.87 | 13.92 | +6.78% | | 星徽股份 | 6.03 | -5.76 | +6.35% | | 同洲电子 | 17.14 | 41.77 | +6.33% | | 中山公用 | 11.90 | 12.88 | +6.16% | | 深振业A | 9.80 | -10.23 | +5.60% | | 万润科技 | 16.48 | 281.70 | +5.51% | | 利和兴 | 28.17 | -148.63 | +5.51% | | 优优绿能 | 227.10 | 43.05 | +5.37% | | 科陆电子 | 8.59 | -60.93 | +5.27% | | *ST赛隆 | 13.80 | -48.83 | +5.02% | | ST英飞拓 | 2.82 | -9.84 | +4.83% | | ST瑞和 | 6.25 | -18.65 | +4.69% | | *ST宇顺 | 41.10 | -842.80 | +4.47% | | 山水比德 | 47.02 | 238.98 | +4.40% | | 纬德信息 | 54.22 | 380.71 | +4.39% | | 四方精创 | 39.98 | 284.67 | +4.30% | | 招商蛇口 | 9.99 | 22.24 | +4.28% | | 深赛格 | 9.74 | 352.94 | +3.95% | | 大洋电机 | 11.79 | 27.65 | +3.88% | | 中船防务 | 27.04 | 50.50 | +3.72% | | 华宝新能 | 75.46 | 45.49 | +3.68% | | *ST金比 | 9.40 | 89.99 | +3.41% | | 赢合科技 | 36.09 | 53.72 | +3.41% | | 登云股份 | 25.35 | 132479.80 | +3.38% | | 珈伟新能 | 4.28 | -14.32 | +3.38% | | 聚胶股份 | 41.93 | 33.09 | +3.35% | | 欢乐家 | 18.87 | 98.89 | +3.28% | | 普路通 | 8.88 | -11454.99 | +3.26% | | 华侨城A | 2.60 | -2.00 | +3.17% | | 洁特生物 | 18.55 | 29.41 | +3.17% | | ST岭南 | 1.65 | -3.51 | +3.12% | | 盛路通信 | 8.68 | -10.71 | +3.09% | | 呈和科技 | 34.83 | 24.31 | +3.05% | | 南方传媒 | 13.39 | 12.28 | +2.84% | | 深圳新星 | 23.29 | -19.19 | +2.78% | | 建科院 | 15.60 | -104.43 | +2.77% | | 索菱股份 | 5.70 | 112.81 | +2.70% | | 统联精密 | 61.95 | 260.77 | +2.70% | | 东江环保 | 4.58 | -6.14 | +2.69% | | 欣旺达 | 34.45 | 42.42 | +2.68% | | 文科股份 | 4.26 | -22.36 | +2.65% | | 联建光电 | 5.05 | 192.09 | +2.64% | | 中达安 | 14.51 | -39.01 | +2.54% | | 深物业A | 9.29 | -4.99 | +2.54% | | *ST汇科 | 15.36 | -353.91 | +2.54% | | 炬申股份 | 15.87 | 31.94 | +2.45% | | 御银股份 | 7.59 | 485.09 | +2.43% | | 东鹏控股 | 7.22 | 24.82 | +2.41% | | 芭田股份 | 10.68 | 14.44 | +2.40% | | 华控赛格 | 3.55 | -167.27 | +2.31% | | 赫美集团 | 3.62 | -148.43 | +2.26% | | 深城交 | 34.85 | 173.40 | +2.23% | | 侨银股份 | 15.22 | 25.74 | +2.22% | | 联域股份 | 47.56 | 84.67 | +2.21% | | 精智达 | 178.87 | 231.81 | +2.21% | | 海南发展 | 10.29 | -15.84 | +2.18% | | 珠海中富 | 2.87 | -24.65 | +2.14% | | 若羽臣 | 43.16 | 96.61 | +2.13% | | 佰维存储 | 92.41 | -123.96 | +2.11% | | 博盈特焊 | 26.00 | 81.78 | +2.08% | | 润贝航科 | 32.58 | 30.88 | +2.07% | | ST名家汇 | 3.95 | -13.91 | +2.07% | | 爱司凯 | 32.27 | -421.69 | +2.06% | | 智光电气 | 8.05 | -21.62 | +2.03% | | 蒙娜丽莎 | 17.38 | 193.64 | +2.00% | | 智信精密 | 48.50 | 69.07 | +1.93% | | 恒基达鑫 | 7.44 | 42.68 | +1.92% | | 雷曼光电 | 7.46 | -33.08 | +1.91% | | 兆新股份 | 3.20 | -44.64 | +1.91% | | 华锋股份 | 11.83 | 33.18 | +1.89% | | 全新好 | 7.04 | 43.01 | +1.88% | | 同宇新材 | 211.60 | 62.96 | +1.88% | | *ST大晟 | 3.80 | -25.97 | +1.88% | | 唯特偶 | 47.89 | 72.52 | +1.87% | | 奔朗新材 | 18.00 | 125.14 | +1.81% | | 楚天龙 | 21.51 | -1799.81 | +1.80% | | 永顺泰 | 11.40 | 19.00 | +1.79% | | 蒙泰高新 | 30.24 | -35.98 | +1.78% | | 中集集团 | 8.00 | 12.75 | +1.78% | | 海大集团 | 63.10 | 20.92 | +1.77% | | 卡莱特 | 80.26 | 521.80 | +1.75% | | 茂化实华 | 4.09 | -29.55 | +1.74% | | 雄帝科技 | 26.96 | 151.08 | +1.74% | | 雄塑科技 | 7.70 | -33.39 | +1.72% | | 粤宏远A | 4.17 | 44.19 | +1.71% | | 天元股份 | 12.05 | 34.46 | +1.69% | | 海鸥住工 | 3.64 | -14.60 | +1.68% | | *ST星光 | 1.84 | -58.93 | +1.66% | | 温氏股份 | 19.04 | 11.15 | +1.66% | | 郑中设计 | 11.79 | 29.04 | +1.64% | | 特发服务 | 45.30 | 62.15 | +1.64% | | 华研精机 | 36.06 | 41.50 | +1.63% | | 诺普信 | 13.09 | 19.34 | +1.63% | | 美的集团 | 74.02 | 13.00 | +1.62% | | 汇洁股份 | 6.94 | 44.10 | +1.61% | | 韶能股份 | 5.06 | 910.03 | +1.61% | | 超讯通信 | 51.03 | -448.91 | +1.59% | | 华立股份 | 17.41 | 204.91 | +1.58% | | 联泰环保 | 4.53 | 17.09 | +1.57% | | 保利发展 | 7.78 | 318.87 | +1.57% | | 美盈森 | 4.54 | 22.60 | +1.57% | | 省广集团 | 8.58 | 145.60 | +1.54% | | 深纺织A | 12.54 | 78.70 | +1.54% | | 新宏泽 | 9.28 | 32.53 | +1.53% | | 鸿特科技 | 7.30 | 100.35 | +1.53% | | 佛燃能源 | 11.59 | 17.22 | +1.49% | | 美芝股份 | 10.26 | -5.15 | +1.48% | | 天虹股份 | 5.49 | 83.74 | +1.48% | | 广康生化 | 39.44 | 69.93 | +1.47% | | 深水海纳 | 16.11 | -10.85 | +1.45% | | 金钟股份 | 31.12 | 55.18 | +1.43% | | 红墙股份 | 11.43 | 85.99 | +1.42% | | 南山控股 | 2.86 | -4.95 | +1.42% | | 天创时尚 | 7.25 | -40.76 | +1.40% | | 鸿合科技 | 29.73 | 60.04 | +1.40% | | 联合精密 | 32.08 | 38.81 | +1.39% | | 好莱客 | 10.21 | 52.73 | +1.39% | | 友讯达 | 14.68 | 17.80 | +1.38% | | 博实结 | 99.60 | 45.95 | +1.37% | | 中荣股份 | 17.74 | 22.63 | +1.37% | | 德美化工 | 6.67 | 47.33 | +1.37% | | 广东明珠 | 5.95 | 50.36 | +1.36% | | 世荣兆业 | 5.95 | 190.81 | +1.36% | | 显盈科技 | 37.50 | 228.07 | +1.35% | | 穗恒运A | 6.07 | 21.68 | +1.34% | | 新城市 | 13.23 | -42.09 | +1.30% | | 正弦电气 | 24.96 | 59.56 | +1.30% | | 博力威 | 37.44 | -99.61 | +1.30% | | 奥特迅 | 13.42 | -51.66 | +1.28% | | *ST宝鹰 | 2.38 | -6.65 | +1.28% | | 邦彦技术 | 19.13 | -21.62 | +1.27% | | 至正股份 | 65.70 | -104.20 | +1.26% | | 德明利 | 179.51 | -262.70 | +1.26% | | 招商积余 | 12.19 | 14.70 | +1.25% | | 东瑞股份 | 16.29 | 88.01 | +1.24% | | 深圳瑞捷 | 18.74 | -165.46 | +1.24% | | 裕同科技 | 26.09 | 16.39 | +1.24% | | 美好医疗 | 24.50 | 45.12 | +1.24% | | 迅捷兴 | 22.11 | -338.16 | +1.24% | | 中集车辆 | 9.01 | 18.25 | +1.24% | | 维业股份 | 9.04 | 213.88 | +1.23% | | 广州发展 | 6.63 | 10.47 | +1.22% | | 迪森股份 | 5.84 | 44.45 | +1.21% | | 东箭科技 | 11.71 | 34.28 | +1.21% | | 奥迪威 | 35.17 | 54.36 | +1.21% | | 兴森科技 | 22.85 | -205.54 | +1.20% | | 恒申新材 | 5.99 | -42.59 | +1.18% | | 方大集团 | 4.29 | 101.68 | +1.18% | | 新劲刚 | 19.86 | 101.39 | +1.17% | | 歌力思 | 7.80 | -10.17 | +1.17% | | 佳隆股份 | 2.62 | 94.48 | +1.16% | | 超研股份 | 25.02 | 68.58 | +1.13% | | 达安基因 | 6.27 | -12.43 | +1.13% | | 东鹏饮料 | 289.40 | 37.90 | +1.13% | | 拓日新能 | 3.60 | -70.92 | +1.12% | | 乐通股份 | 11.79 | -236.47 | +1.11% | | 嘉诚国际 | 11.88 | 29.61 | +1.11% | | 科安达 | 12.09 | 35.58 | +1.09% | | 海洋王 | 7.45 | -57.72 | +1.09% | | 中远海特 | 6.60 | 11.14 | +1.07% | | 白云电器 | 10.52 | 27.77 | +1.06% | | 瑞丰光电 | 5.80 | 103.68 | +1.05% | | 盛弘股份 | 39.89 | 30.77 | +1.04% | | 明阳电气 | 48.13 | 20.80 | +1.03% | | 格林美 | 7.89 | 36.16 | +1.02% | | 珠江股份 | 5.93 | 122.58 | +1.02% | | 英可瑞 | 17.82 | -32.74 | +1.02% | | 通达电气 | 13.00 | 106.07 | +1.01% | | 聚石化学 | 23.24 | -12.01 | +1.00% | | 江龙船艇 | 12.47 | -203.31 | +0.97% | | 德联集团 | 5.20 | 52.74 | +0.97% | | 万泽股份 | 15.65 | 37.26 | +0.97% | | 广电计量 | 18.88 | 29.78 | +0.96% | | 拓邦股份 | 15.89 | 32.34 | +0.95% | | 金富科技 | 11.82 | 24.09 | +0.94% | | 集泰股份 | 6.46 | 476.11 | +0.94% | | 汇顶科技 | 83.12 | 53.56 | +0.94% | | 达意隆 | 15.14 | 22.82 | +0.93% | | 三态股份 | 8.74 | -889.03 | +0.92% | | 万讯自控 | 8.82 | -29.79 | +0.92% | | 科士达 | 38.87 | 52.59 | +0.91% | | 小熊电器 | 50.47 | 23.89 | +0.90% | | 中洲控股 | 7.87 | -3.69 | +0.90% | | 深水规院 | 25.92 | 4213.78 | +0.90% | | 尚品宅配 | 12.40 | -14.64 | +0.90% | | 万科A | 6.86 | -1.59 | +0.88% | | 通业科技 | 27.48 | 73.77 | +0.88% | | *ST摩登 | 2.32 | -78.90 | +0.87% | | 力合微 | 26.79 | 58.14 | +0.87% | | 首航新能 | 33.94 | 63.76 | +0.86% | | 中顺洁柔 | 8.22 | 75.66 | +0.86% | | 浩云科技 | 7.06 | -83.99 | +0.86% | | 航新科技 | 15.39 | -39.84 | +0.85% | | 世联行 | 2.41 | -21.33 | +0.84% | | 天安新材 | 9.65 | 26.78 | +0.84% | | 天健集团 | 3.62 | 16.29 | +0.84% | | 宇新股份 | 11.14 | 33.76 | +0.81% | | 比亚迪 | 108.37 | 23.45 | +0.81% | | 德方纳米 | 39.20 | -9.06 | +0.80% | | 南华仪器 | 13.10 | -233.55 | +0.77% | | 深粮控股 | 6.56 | 20.31 | +0.77% | | 天禾股份 | 6.56 | 77.20 | +0.77% | | 尚荣医疗 | 3.96 | 6735.68 | +0.76% | | 融捷股份 | 36.00 | 69.41 | +0.76% | | 甘化科工 | 10.69 | 166.85 | +0.75% | | 中南股份 | 2.70 | -8.73 | +0.75% | | 潮宏基 | 14.92 | 44.88 | +0.74% | | 太力科技 | 39.37 | 55.86 | +0.74% | | 东信和平 | 23.72 | 72.09 | +0.72% | | 豪恩汽电 | 176.30 | 158.90 | +0.70% | | 星湖科技 | 7.41 | 9.67 | +0.68% | | 华润三九 | 28.16 | 16.83 | +0.68% | | 广弘控股 | 5.99 | 28.07 | +0.67% | | 华立科技 | 29.96 | 52.55 | +0.67% | | 名雕股份 | 16.80 | 56.51 | +0.66% | | 格力电器 | 39.76 | 6.86 | +0.66% | | 北鼎股份 | 12.32 | 43.04 | +0.65% | | 纬达光电 | 21.59 | 124.29 | +0.65% | | 嘉应制药 | 6.21 | 89.98 | +0.65% | | 美新科技 | 20.19 | 50.68 | +0.65% | | ST任子行 | 4.70 | -266.31 | +0.64% | | 美联新材 | 10.99 | -523.96 | +0.64% | | 金三江 | 11.28 | 42.92 | +0.62% | | 箭牌家居 | 8.06 | 136.26 | +0.62% | | 华阳国际 | 16.37 | 31.76 | +0.61% | | 艾比森 | 16.54 | 42.32 | +0.61% | | 燕塘乳业 | 16.62 | 32.11 | +0.61% | | 科思科技 | 55.18 | -36.51 | +0.60% | | 维力医疗 | 13.54 | 16.92 | +0.59% | | 绿色动力 | 6.91 | 14.60 | +0.58% | | 华发股份 | 5.49 | -106.89 | +0.55% | | 众业达 | 9.18 | 29.58 | +0.55% | | 朗坤科技 | 20.21 | 20.12 | +0.55% | | 仁信新材 | 11.06 | 49.55 | +0.55% | | 海天味业 | 38.81 | 33.37 | +0.54% | | 清溢光电 | 33.33 | 59.91 | +0.54% | | 纳睿雷达 | 43.11 | 102.31 | +0.54% | | 全通教育 | 5.67 | -28.95 | +0.53% | | 贤丰控股 | 3.79 | -50.02 | +0.53% | | 中微半导 | 40.17 | 89.21 | +0.53% | | 科瑞思 | 42.17 | 184.80 | +0.52% | | 阳普医疗 | 7.68 | -24.39 | +0.52% | | 矩阵股份 | 19.40 | 68.63 | +0.52% | | ST赛为 | 3.89 | -5.61 | +0.52% | | 华大智造 | 68.28 | -70.03 | +0.52% | | 奥雅股份 | 41.87 | -10.84 | +0.50% | | 普邦股份 | 2.01 | -6.79 | +0.50% | | 中新赛克 | 28.41 | 55.63 | +0.50% | | 金地集团 | 4.09 | -2.86 | +0.49% | | 莱宝高科 | 12.32 | 25.18 | +0.49% | | 农产品 | 8.31 | 39.12 | +0.48% | | 宝莱特 | 8.48 | -33.18 | +0.47% | | 佳云科技 | 4.26 | -26.06 | +0.47% | | 翔鹭钨业 | 10.65 | -57.34 | +0.47% | | 深南电A | 8.53 | 135.23 | +0.47% | | 倍轻松 | 30.01 | -49.60 | +0.47% | | 顶固集创 | 8.71 | -11.15 | +0.46% | | 聚赛龙 | 47.95 | 50.29 | +0.46% | | 日丰股份 | 13.16 | 32.54 | +0.46% | | 豪美新材 | 40.65 | 57.16 | +0.44% | | 溢多利 | 6.79 | 1008.78 | +0.44% | | 星辉环材 | 22.78 | 60.37 | +0.44% | | 瑞松科技 | 41.52 | 718.65 | +0.44% | | 宝新能源 | 4.67 | 11.31 | +0.43% | | 银宝山新 | 9.36 | -20.44 | +0.43% | | 南网能源 | 4.71 | -364.35 | +0.43% | | 富恒新材 | 14.36 | 240.95 | +0.42% | | 粤海饲料 | 7.20 | -148.89 | +0.42% | | 龙图光罩 | 53.45 | 92.00 | +0.41% | | 德赛电池 | 26.85 | 25.63 | +0.41% | | TCL智家 | 9.89 | 9.76 | +0.41% | | 天际股份 | 14.88 | -5.80 | +0.40% | | 深科技 | 24.95 | 38.27 | +0.40% | | *ST四通 | 7.51 | -78.58 | +0.40% | | 国信证券 | 13.30 | 13.04 | +0.38% | | 必易微 | 45.90 | -208.48 | +0.37% | | 蕾奥规划 | 16.63 | -89.03 | +0.36% | | 凯普生物 | 5.64 | -5.46 | +0.36% | | 立高食品 | 43.30 | 24.16 | +0.35% | | 凌玮科技 | 32.33 | 25.25 | +0.34% | | 佳士科技 | 9.04 | 18.83 | +0.33% | | 地铁设计 | 15.28 | 12.34 | +0.33% | | 宏辉果蔬 | 9.17 | 440.25 | +0.33% | | 新国都 | 27.65 | 257.34 | +0.33% | | 红棉股份 | 3.17 | 11.45 | +0.32% | | 南风股份 | 12.70 | 79.33 | +0.32% | | 广百股份 | 6.40 | 366.87 | +0.31% | | 惠威科技 | 19.36 | 134.07 | +0.31% | | 大悦城 | 3.25 | -5.56 | +0.31% | | 深圳能源 | 6.64 | 16.15 | +0.30% | | 招商港口 | 20.16 | 10.97 | +0.30% | | 长青集团 | 6.96 | 20.27 | +0.29% | | 安奈儿 | 17.41 | -32.74 | +0.29% | | 祥鑫科技 | 47.60 | 42.79 | +0.27% | | 东莞控股 | 11.11 | 11.04 | +0.27% | | 文灿股份 | 22.24 | 150.87 | +0.27% | | 广聚能源 | 11.39 | 71.69 | +0.26% | | 雷特科技 | 39.30 | 32.63 | +0.26% | | 特一药业 | 8.58 | 78.81 | +0.23% | | 周大生 | 13.47 | 14.59 | +0.22% | | 绿亨科技 | 9.37 | 36.17 | +0.21% | | 中信证券 | 28.77 | 17.16 | +0.21% | | 仙乐健康 | 24.26 | 22.48 | +0.21% | | 绿岛风 | 43.81 | 31.30 | +0.21% | | 永兴股份 | 15.75 | 16.48 | +0.19% | | 中金岭南 | 5.26 | 17.89 | +0.19% | | 云里物里 | 27.82 | 165.06 | +0.18% | | 德冠新材 | 22.33 | 37.98 | +0.18% | | 凌霄泵业 | 17.03 | 13.26 | +0.18% | | 杰恩设计 | 17.39 | -135.08 | +0.17% | | 特力A | 17.53 | 52.48 | +0.17% | | 爱施德 | 11.84 | 36.00 | +0.17% | | 三雄极光 | 11.99 | -191.05 | +0.17% | | 英搏尔 | 31.09 | 111.35 | +0.16% | | 智莱科技 | 12.44 | 57.17 | +0.16% | | 华帝股份 | 6.24 | 11.57 | +0.16% | | 魅视科技 | 31.71 | 46.00 | +0.16% | | 润都股份 | 12.69 | -124.59 | +0.16% | | 深圳燃气 | 6.61 | 14.02 | +0.15% | | 顺控发展 | 13.37 | 30.62 | +0.15% | | 三孚新科 | 68.04 | -229.20 | +0.15% | | 禾望电气 | 34.48 | 29.66 | +0.15% | | 碧兴物联 | 21.26 | -29.57 | +0.14% | | *ST原尚 | 21.36 | -35.73 | +0.14% | | 佛塑科技 | 7.30 | 57.76 | +0.14% | | 高凌信息 | 22.03 | -45.33 | +0.14% | | 比音勒芬 | 15.73 | 12.54 | +0.13% | | 中金辐照 | 16.52 | 39.65 | +0.12% | | 银禧科技 | 8.34 | 54.10 | +0.12% | | 大参林 | 17.13 | 18.49 | +0.12% | | 卫光生物 | 26.58 | 23.99 | +0.11% | | 慕思股份 | 27.19 | 15.73 | +0.11% | | 宏川智慧 | 10.53 | 358.50 | +0.10% | | 誉辰智能 | 45.09 | -18.35 | +0.09% | | 好上好 | 34.05 | 229.17 | +0.09% | | 嘉元科技 | 34.58 | -152.14 | +0.09% | | 铭科精技 | 27.78 | 31.73 | +0.07% | | 广东鸿图 | 13.96 | 26.04 | +0.07% | | 金奥博 | 13.98 | 34.94 | +0.07% | | 乐心医疗 | 14.19 | 45.00 | +0.07% | | 长亮科技 | 15.11 | -5191.80 | +0.07% | | 稳健医疗 | 37.86 | 27.45 | +0.05% | | 英集芯 | 20.89 | 65.41 | +0.05% | | 骏鼎达 | 95.87 | 39.52 | +0.02% | | 海王生物 | 2.48 | -5.41 | 0.00% | | 盐田港 | 4.45 | 16.83 | 0.00% | | 珠海港 | 5.38 | 18.11 | 0.00% | | 白云山 | 25.37 | 14.72 | 0.00% | | 冠豪高新 | 3.20 | 136.44 | 0.00% | | 康美药业 | 2.03 | 2889.70 | 0.00% | | 梅雁吉祥 | 2.71 | -41.05 | 0.00% | | 中炬高新 | 18.47 | 17.98 | 0.00% | | 塔牌集团 | 8.97 | 14.32 | 0.00% | | 力合科创 | 9.38 | 40.18 | 0.00% | | 齐心集团 | 6.40 | 83.08 | 0.00% | | 招商证券 | 17.02 | 13.67 | 0.00% | | 世纪鼎利 | 6.36 | -67.37 | 0.00% | | 海普瑞 | 12.04 | 43.63 | 0.00% | | 国联水产 | 3.65 | -3.17 | 0.00% | | 珠江啤酒 | 10.05 | 24.11 | 0.00% | | 广田集团 | 1.77 | -43.53 | 0.00% | | 瑞凌股份 | 8.68 | 27.27 | 0.00% | | 节能铁汉 | 2.23 | -2.39 | 0.00% | | 奥拓电子 | 6.12 | -122.42 | 0.00% | | 捷顺科技 | 9.91 | 114.17 | 0.00% | | 同为股份 | 17.33 | 19.54 | 0.00% | | 广州港 | 3.32 | 27.55 | 0.00% | | 皮阿诺 | 12.18 | -5.69 | 0.00% | | 骏亚科技 | 14.27 | -46.73 | 0.00% | | 中国广核 | 3.63 | 18.98 | 0.00% | | 普门科技 | 13.80 | 20.04 | 0.00% | | 瑞华泰 | 15.88 | -52.09 | 0.00% | | 辰奕智能 | 39.94 | 68.85 | -0.03% | | 浩洋股份 | 45.46 | 32.58 | -0.04% | | 新亚电缆 | 20.93 | 64.04 | -0.05% | | 京泉华 | 18.94 | 120.84 | -0.05% | | 实丰文化 | 18.66 | 279.20 | -0.05% | | 京基智农 | 16.99 | 12.79 | -0.06% | | 新莱福 | 50.87 | 38.50 | -0.06% | | 豪鹏科技 | 76.72 | 47.77 | -0.07% | | 四会富仕 | 43.35 | 49.25 | -0.07% | | 瀚蓝环境 | 27.34 | 12.78 | -0.07% | | 力王股份 | 26.84 | 92.37 | -0.07% | | 万和电气 | 12.19 | 13.30 | -0.08% | | 坚朗五金 | 21.97 | 142.22 | -0.09% | | 德尔玛 | 10.06 | 32.45 | -0.10% | | 新产业 | 68.32 | 31.64 | -0.12% | | 信测标准 | 24.76 | 33.81 | -0.12% | | 第一创业 | 7.66 | 32.54 | -0.13% | | 亚辉龙 | 14.27 | 52.59 | -0.14% | | 思林杰 | 56.90 | -491.89 | -0.14% | | 富安娜 | 7.06 | 13.75 | -0.14% | | 科恒股份 | 13.76 | -16.64 | -0.15% | | 深中华A | 6.61 | 153.39 | -0.15% | | 佛山照明 | 6.36 | 26.47 | -0.16% | | 民德电子 | 24.98 | -44.58 | -0.16% | | 佳创视讯 | 6.08 | -65.88 | -0.16% | | 粤高速A | 10.75 | 12.74 | -0.19% | | 粤万年青 | 15.68 | -138.10 | -0.19% | | 广发证券 | 20.88 | 13.52 | -0.19% | | 怡亚通 | 5.16 | 137.76 | -0.19% | | 顺威股份 | 10.03 | 103.31 | -0.20% | | 金马游乐 | 44.26 | 253.70 | -0.20% | | 燕麦科技 | 34.18 | 49.34 | -0.20% | | 安居宝 | 4.84 | -47.13 | -0.21% | | 白云机场 | 9.39 | 17.95 | -0.21% | | 小崧股份 | 9.38 | -11.83 | -0.21% | | 粤电力A | 4.67 | 261.46 | -0.21% | | 东峰集团 | 4.48 | -19.84 | -0.22% | | 明微电子 | 39.24 | -123.01 | -0.23% | | 润本股份 | 29.74 | 39.11 | -0.23% | | 凡拓数创 | 25.25 | -15.90 | -0.24% | | 广汽集团 | 7.60 | -23.99 | -0.26% | | 中国电研 | 30.28 | 23.17 | -0.26% | | 长城证券 | 11.10 | 19.97 | -0.27% | | 芭薇股份 | 17.95 | 42.07 | -0.28% | | 好太太 | 20.90 | 44.01 | -0.29% | | 锦龙股份 | 13.93 | 143.95 | -0.29% | | 深圳机场 | 6.95 | 24.53 | -0.29% | | 博济医药 | 10.05 | 272.65 | -0.30% | | 科翔股份 | 12.78 | -17.25 | -0.31% | | 深南电路 | 207.85 | 61.58 | -0.32% | | 惠云钛业 | 9.30 | -392.15 | -0.32% | | 迪阿股份 | 33.83 | 140.74 | -0.32% | | 富满微 | 39.49 | -37.47 | -0.33% | | 宜通世纪 | 6.05 | -78.46 | -0.33% | | 沙河股份 | 20.48 | -87.55 | -0.34% | | 鹿山新材 | 23.33 | 1762.89 | -0.34% | | 中望软件 | 75.06 | 2280.31 | -0.35% | | 奇德新材 | 48.73 | 307.36 | -0.35% | | 平安银行 | 11.36 | 5.07 | -0.35% | | 希荻微 | 16.54 | -31.20 | -0.36% | | 飞亚达 | 16.50 | 43.01 | -0.36% | | 岭南控股 | 13.67 | 57.31 | -0.36% | | 皇庭国际 | 2.67 | -4.66 | -0.37% | | 鸿铭股份 | 43.53 | -120.39 | -0.39% | | ST易事特 | 5.08 | 78.77 | -0.39% | | 蓝箭电子 | 22.53 | 452.49 | -0.40% | | 深高速 | 9.85 | 18.78 | -0.40% | | 健康元 | 12.31 | 16.14 | -0.40% | | 广日股份 | 9.79 | 10.42 | -0.41% | | 华金资本 | 14.65 | 31.01 | -0.41% | | 天德钰 | 28.80 | 36.10 | -0.41% | | 民爆光电 | 43.13 | 21.47 | -0.42% | | 南玻A | 4.67 | -36.60 | -0.43% | | 劲嘉股份 | 4.57 | 508.10 | -0.44% | | 新益昌 | 72.88 | -320.60 | -0.44% | | 珠江钢琴 | 4.53 | -20.50 | -0.44% | | 三利谱 | 24.60 | 84.42 | -0.45% | | ST长方 | 2.21 | -23.98 | -0.45% | | 信立泰 | 62.01 | 111.04 | -0.47% | | 易瑞生物 | 10.55 | 203.35 | -0.47% | | 丸美生物 | 39.62 | 45.29 | -0.48% | | 国民技术 | 24.91 | -105.12 | -0.48% | | 中信海直 | 22.31 | 53.38 | -0.49% | | 利元亨 | 70.81 | -14.26 | -0.49% | | 惠伦晶体 | 9.93 | -10.80 | -0.50% | | 金太阳 | 23.82 | -183.95 | -0.50% | | 福能东方 | 5.95 | 79.70 | -0.50% | | 南方航空 | 5.93 | -53.70 | -0.50% | | 理邦仪器 | 11.86 | 35.91 | -0.50% | | 中远通 | 17.61 | -54.55 | -0.51% | | 江波龙 | 143.16 | -746.97 | -0.51% | | 莱尔科技 | 34.63 | 135.27 | -0.52% | | 安联锐视 | 53.01 | 97.21 | -0.53% | | 珠免集团 | 5.66 | -8.64 | -0.53% | | *ST和科 | 18.46 | -56.31 | -0.54% | | 三友联众 | 11.06 | 53.96 | -0.54% | | 维海德 | 30.93 | 30.43 | -0.55% | | 中国平安 | 54.78 | 8.26 | -0.56% | | 柏星龙 | 29.98 | 55.35 | -0.56% | | *ST中装 | 3.40 | -1.88 | -0.58% | | 多浦乐 | 57.56 | 66.39 | -0.59% | | 弘亚数控 | 16.76 | 15.51 | -0.59% | | 拉普拉斯 | 46.65 | 24.40 | -0.60% | | 派特尔 | 18.08 | 69.87 | -0.60% | | 万孚生物 | 21.30 | 25.24 | -0.61% | | 毅昌科技 | 8.13 | 56.96 | -0.61% | | ST泉为 | 12.98 | -19.16 | -0.61% | | 鑫汇科 | 27.53 | 88.57 | -0.61% | | 兆日科技 | 12.80 | -91.62 | -0.62% | | 光大同创 | 42.24 | 101.15 | -0.64% | | 国药一致 | 25.00 | 24.63 | -0.64% | | 和胜股份 | 18.59 | 61.22 | -0.64% | | 可立克 | 16.72 | 29.86 | -0.65% | | 广东宏大 | 44.40 | 34.13 | -0.67% | | 海能达 | 11.57 | -5.92 | -0.69% | | 汤臣倍健 | 11.56 | 39.24 | -0.69% | | 振邦智能 | 32.83 | 28.64 | -0.70% | | 美丽生态 | 4.25 | 71.96 | -0.70% | | 佳都科技 | 7.06 | 70.89 | -0.70% | | 智迪科技 | 39.31 | 25.42 | -0.71% | | 欣天科技 | 13.83 | 165.67 | -0.72% | | 东方锆业 | 13.82 | 40.28 | -0.72% | | 香山股份 | 35.35 | 36.25 | -0.73% | | 贝仕达克 | 17.60 | 157.85 | -0.73% | | 三旺通信 | 25.69 | 120.34 | -0.73% | | *ST建艺 | 9.43 | -1.47 | -0.74% | | 华大基因 | 49.21 | -22.49 | -0.75% | | 顺丰控股 | 39.78 | 18.06 | -0.75% | | 茂硕电源 | 10.56 | 316.38 | -0.75% | | 国星光电 | 9.12 | 284.06 | -0.76% | | 德生科技 | 10.42 | 294.11 | -0.76% | | 健帆生物 | 22.10 | 26.85 | -0.76% | | 安达智能 | 53.24 | -57.04 | -0.76% | | 华测检测 | 12.82 | 22.67 | -0.77% | | 康泰生物 | 16.57 | 250.61 | -0.78% | | 杰美特 | 30.51 | -181.89 | -0.78% | | 崧盛股份 | 38.74 | -147.71 | -0.79% | | 优博讯 | 18.66 | -54.94 | -0.80% | | 广哈通信 | 20.98 | 62.31 | -0.80% | | 拉芳家化 | 24.64 | 526.06 | -0.81% | | 铭利达 | 22.16 | -21.96 | -0.81% | | 丽珠集团 | 38.33 | 15.96 | -0.85% | | 瑞德智能 | 28.93 | 73.82 | -0.86% | | 招商银行 | 40.47 | 6.87 | -0.86% | | 兆驰股份 | 6.86 | 22.95 | -0.87% | | 奥飞娱乐 | 9.10 | -44.37 | -0.87% | | 光峰科技 | 20.46 | -82.51 | -0.87% | | 信濠光电 | 22.73 | -10.36 | -0.87% | | 乔锋智能 | 76.93 | 34.43 | -0.88% | | 广东建科 | 29.40 | 113.92 | -0.88% | | 优利德 | 36.68 | 23.01 | -0.89% | | 安必平 | 26.64 | -329.28 | -0.89% | | 广深铁路 | 3.27 | 18.43 | -0.91% | | 广州酒家 | 16.26 | 19.49 | -0.91% | | 科达制造 | 11.85 | 17.52 | -0.92% | | 同兴达 | 15.08 | -342.62 | -0.92% | | 视声智能 | 25.64 | 35.77 | -0.93% | | 开普云 | 179.32 | 297.12 | -0.93% | | 长联科技 | 57.45 | 104.03 | -0.93% | | 神州信息 | 13.83 | -24.81 | -0.93% | | 漫步者 | 13.83 | 28.64 | -0.93% | | 威迈斯 | 39.74 | 36.63 | -0.95% | | ST证通 | 9.33 | -15.26 | -0.96% | | 欧莱新材 | 18.64 | 530.27 | -0.96% | | 路畅科技 | 26.32 | -41.02 | -0.98% | | 泰恩康 | 34.06 | 243.34 | -0.99% | | 则成电子 | 29.78 | 152.62 | -1.00% | | 宇瞳光学 | 31.71 | 57.43 | -1.00% | | 中电港 | 21.64 | 53.34 | -1.01% | | 沃特股份 | 23.55 | 154.37 | -1.01% | | 亚钾国际 | 37.78 | 22.74 | -1.02% | | 顺钠股份 | 6.76 | 45.10 | -1.02% | | 华鹏飞 | 6.69 | -884.04 | -1.04% | | 赢时胜 | 21.65 | -36.16 | -1.05% | | 特发信息 | 10.18 | -23.24 | -1.07% | | 新宙邦 | 47.62 | 35.25 | -1.08% | | 广钢气体 | 11.74 | 67.43 | -1.10% | | 安凯微 | 13.52 | -52.91 | -1.10% | | 群兴玩具 | 8.06 | -172.18 | -1.10% | | 芯海科技 | 39.73 | -36.96 | -1.12% | | 康冠科技 | 23.72 | 20.61 | -1.13% | | 震有科技 | 29.63 | -204.60 | -1.13% | | 天赐材料 | 32.23 | 119.97 | -1.13% | | 木林森 | 9.53 | 53.37 | -1.14% | | 超频三 | 6.93 | -8.15 | -1.14% | | 科瑞技术 | 19.00 | 46.19 | -1.14% | | 遥望科技 | 6.04 | -5.46 | -1.15% | | 昌红科技 | 12.84 | 76.62 | -1.15% | | 欣锐科技 | 22.23 | -24.15 | -1.16% | | 快意电梯 | 10.24 | 32.31 | -1.16% | | 珠海冠宇 | 23.89 | 60.72 | -1.16% | | 伊之密 | 26.29 | 18.86 | -1.17% | | 信宇人 | 27.75 | -29.07 | -1.18% | | 新宝股份 | 15.93 | 11.21 | -1.18% | | 广电运通 | 13.92 | 38.95 | -1.21% | | 华盛昌 | 25.28 | 40.68 | -1.21% | | 金证股份 | 17.87 | -104.84 | -1.22% | | 秋田微 | 34.84 | 47.80 | -1.22% | | 美信科技 | 61.54 | 88.26 | -1.22% | | 天亿马 | 62.87 | -132.32 | -1.23% | | 金龙羽 | 31.29 | 109.90 | -1.23% | | 亿道信息 | 50.37 | 181.09 | -1.24% | | ST中青宝 | 11.97 | -59.84 | -1.24% | | 财富趋势 | 153.76 | 126.80 | -1.25% | | 慧智微-U | 12.61 | -18.38 | -1.25% | | 博士眼镜 | 31.26 | 66.40 | -1.26% | | 捷佳伟创 | 95.62 | 9.87 | -1.27% | | 中旗新材 | 60.64 | 1209.79 | -1.29% | | 绿联科技 | 66.63 | 52.16 | -1.29% | | 航宇微 | 13.66 | -28.66 | -1.30% | | 中海达 | 9.82 | 9934.23 | -1.31% | | 深康佳A | 5.26 | -4.89 | -1.31% | | 朗科智能 | 12.76 | 86.84 | -1.31% | | 朝阳科技 | 31.36 | 34.35 | -1.32% | | 天龙集团 | 8.93 | 65.38 | -1.33% | | 中科蓝讯 | 142.10 | 57.78 | -1.33% | | 科顺股份 | 5.13 | -1999.23 | -1.35% | | 蓝海华腾 | 21.95 | 85.85 | -1.35% | | 海格通信 | 13.15 | -232.82 | -1.35% | | 深天马A | 10.09 | 928.37 | -1.37% | | 海信家电 | 26.58 | 10.80 | -1.37% | | 中京电子 | 12.19 | 1933.64 | -1.38% | | 百奥泰 | 29.00 | -30.14 | -1.39% | | 粤传媒 | 7.77 | 49.45 | -1.40% | | 安车检测 | 28.69 | -30.95 | -1.41% | | 金域医学 | 29.35 | -24.47 | -1.41% | | 奥尼电子 | 33.98 | -30.32 | -1.42% | | 天威视讯 | 8.32 | -163.94 | -1.42% | | 今天国际 | 13.82 | 28.24 | -1.43% | | 华利集团 | 53.73 | 17.26 | -1.43% | | 光华科技 | 21.94 | -64.00 | -1.44% | | 南凌科技 | 23.09 | 189.67 | -1.45% | | 英联股份 | 18.31 | -394.59 | -1.45% | | 日海智能 | 10.81 | -29.07 | -1.46% | | 风华高科 | 15.46 | 60.24 | -1.47% | | 天源迪科 | 16.05 | 372.52 | -1.47% | | 冠昊生物 | 15.32 | 146.79 | -1.48% | | 视源股份 | 40.56 | 32.31 | -1.48% | | 众生药业 | 17.16 | -73.41 | -1.49% | | 同益股份 | 16.32 | -31.29 | -1.51% | | 胜宏科技 | 294.87 | 89.62 | -1.51% | | 普天科技 | 27.87 | -387.61 | -1.52% | | 汉维科技 | 14.87 | 308.93 | -1.52% | | 迈瑞医疗 | 241.24 | 31.87 | -1.53% | | 南网科技 | 55.78 | 88.70 | -1.54% | | 索菲亚 | 12.82 | 10.97 | -1.54% | | 中科飞测 | 118.00 | 995.09 | -1.54% | | 爱克股份 | 19.56 | -68.15 | -1.56% | | 西陇科学 | 9.39 | -97.69 | -1.57% | | 远光软件 | 6.25 | 38.18 | -1.57% | | 勤上股份 | 2.50 | -14.09 | -1.57% | | 英唐智控 | 11.85 | 243.56 | -1.58% | | 安培龙 | 165.51 | 181.89 | -1.60% | | 一博科技 | 38.66 | 215.61 | -1.60% | | 科信技术 | 12.82 | -20.19 | -1.61% | | 汉宇集团 | 15.83 | 40.68 | -1.62% | | 惠泰医疗 | 316.40 | 59.04 | -1.62% | | ST香雪 | 10.90 | -7.53 | -1.62% | | 道氏技术 | 24.21 | 68.48 | -1.63% | | 德赛西威 | 144.74 | 33.62 | -1.63% | | 宏工科技 | 138.19 | 55.89 | -1.64% | | 名臣健康 | 14.95 | 145.32 | -1.64% | | 巨轮智能 | 8.35 | -67.90 | -1.65% | | 万里马 | 10.72 | -23.37 | -1.65% | | ST长园 | 3.51 | -3.61 | -1.68% | | 智立方 | 52.34 | 78.24 | -1.69% | | 华阳集团 | 34.31 | 25.52 | -1.69% | | 雄韬股份 | 20.92 | 69.68 | -1.69% | | 赛维时代 | 25.56 | 69.82 | -1.69% | | 东方嘉盛 | 15.64 | 41.61 | -1.70% | | 金明精机 | 7.52 | 398.88 | -1.70% | | 南兴股份 | 17.89 | -18.83 | -1.70% | | 绿通科技 | 35.11 | 49.05 | -1.71% | | 达实智能 | 3.43 | -100.75 | -1.72% | | 实益达 | 8.48 | -151.54 | -1.74% | | 易天股份 | 24.85 | -75.98 | -1.74% | | 派诺科技 | 16.34 | 59.88 | -1.74% | | 光启技术 | 48.88 | 155.71 | -1.75% | | 朗特智能 | 40.65 | 45.69 | -1.76% | | 雷柏科技 | 19.99 | 183.85 | -1.77% | | 高乐股份 | 3.87 | -74.15 | -1.78% | | 气派科技 | 26.39 | -23.47 | -1.79% | | 香江控股 | 2.11 | -63601.08 | -1.86% | | 电声股份 | 11.58 | 187.01 | -1.86% | | 捷邦科技 | 131.99 | -185.56 | -1.87% | | 南极光 | 28.30 | 61.91 | -1.87% | | 鼎阳科技 | 38.16 | 46.54 | -1.88% | | 高新兴 | 5.75 | -48.51 | -1.88% | | 星源材质 | 13.57 | 81.99 | -1.88% | | 凯中精密 | 16.68 | 26.60 | -1.88% | | 品高股份 | 31.77 | -65.54 | -1.88% | | 金禄电子 | 27.58 | 44.85 | -1.89% | | 金溢科技 | 30.14 | 105.34 | -1.89% | | 海川智能 | 24.38 | 108.46 | -1.89% | | 慧为智能 | 29.96 | -8014.53 | -1.90% | | 伊戈尔 | 21.16 | 40.49 | -1.90% | | 中国宝安 | 11.85 | 138.54 | -1.90% | | 丝路视觉 | 20.03 | -7.26 | -1.91% | | 英威腾 | 9.71 | 26.27 | -1.92% | | 联合光电 | 19.51 | -529.26 | -1.96% | | 一品红 | 56.73 | -38.82 | -1.97% | | 洲明科技 | 7.92 | 71.66 | -1.98% | | 赛意信息 | 26.62 | 85.02 | -1.99% | | 天融信 | 9.84 | 51.79 | -1.99% | | 利扬芯片 | 34.86 | -117.49 | -2.00% | | *ST国华 | 10.27 | -8.81 | -2.00% | | *ST松发 | 46.10 | 77.88 | -2.02% | | 东方精工 | 18.39 | 30.49 | -2.02% | | 智度股份 | 9.87 | 64.52 | -2.08% | | 信邦智能 | 50.22 | 176.87 | -2.09% | | 路维光电 | 47.78 | 42.99 | -2.09% | | 全志科技 | 51.05 | 201.74 | -2.09% | | 金发科技 | 20.00 | 51.19 | -2.10% | | 金新农 | 5.09 | 87.04 | -2.12% | | 银之杰 | 51.77 | -275.95 | -2.12% | | 创益通 | 39.69 | 268.36 | -2.12% | | 道通科技 | 37.80 | 34.47 | -2.12% | | 大为股份 | 18.42 | -87.71 | -2.13% | | 美格智能 | 48.87 | 68.91 | -2.14% | | 科达利 | 173.63 | 29.82 | -2.15% | | 光韵达 | 9.57 | -133.74 | -2.15% | | 容大感光 | 39.27 | 120.65 | -2.17% | | 信隆健康 | 6.75 | -60.29 | -2.17% | | 雷赛智能 | 48.10 | 74.42 | -2.18% | | 新媒股份 | 46.64 | 14.64 | -2.18% | | 钧崴电子 | 36.85 | 82.68 | -2.23% | | 迈普医学 | 73.91 | 52.51 | -2.26% | | 万顺新材 | 6.04 | -22.98 | -2.27% | | 佳禾智能 | 16.78 | 247.06 | -2.27% | | ST凯文 | 3.87 | -6.86 | -2.27% | | 卓翼科技 | 9.40 | -25.41 | -2.29% | | 金百泽 | 27.76 | 112.60 | -2.29% | | 朗科科技 | 27.63 | -63.76 | -2.33% | | 强达电路 | 86.89 | 56.76 | -2.34% | | 大位科技 | 7.50 | 133.52 | -2.34% | | 蜂助手 | 35.81 | 74.19 | -2.35% | | 曼恩斯特 | 64.32 | -142.79 | -2.35% | | 铂科新材 | 73.38 | 55.64 | -2.36% | | 欧派家居 | 52.63 | 12.20 | -2.36% | | 峰岹科技 | 237.18 | 124.60 | -2.36% | | 隆利科技 | 22.70 | 51.57 | -2.37% | | 奥比中光-UW | 87.32 | 691.41 | -2.41% | | 创世纪 | 10.48 | 55.88 | -2.42% | | 青木科技 | 71.76 | 88.37 | -2.43% | | 纳思达 | 24.64 | -65.34 | -2.45% | | TCL科技 | 4.36 | 36.98 | -2.46% | | 金逸影视 | 10.69 | 355.97 | -2.46% | | 宝明科技 | 56.06 | -236.08 | -2.47% | | 得润电子 | 7.87 | -4.41 | -2.48% | | 鸿利智汇 | 7.47 | 305.47 | -2.48% | | 九联科技 | 10.12 | -24.03 | -2.50% | | 熵基科技 | 33.00 | 39.30 | -2.51% | | 广东建工 | 3.85 | 13.62 | -2.53% | | 开立医疗 | 34.18 | 784.44 | -2.54% | | 昊志机电 | 31.15 | 105.08 | -2.56% | | 固高科技 | 33.77 | 247.21 | -2.57% | | 联得装备 | 32.62 | 29.65 | -2.60% | | 依顿电子 | 11.98 | 27.32 | -2.60% | | 汇创达 | 35.06 | 67.95 | -2.61% | | 奥普特 | 142.85 | 103.38 | -2.64% | | 致尚科技 | 91.00 | 56.03 | -2.68% | | 电连技术 | 57.61 | 43.91 | -2.69% | | 维峰电子 | 48.61 | 57.28 | -2.70% | | 广合科技 | 80.45 | 40.33 | -2.74% | | 博杰股份 | 60.51 | 398.44 | -2.75% | | 深圳华强 | 28.64 | 110.12 | -2.78% | | 麦捷科技 | 12.54 | 32.60 | -2.79% | | 华特气体 | 65.75 | 47.50 | -2.81% | | 王子新材 | 15.18 | -89.83 | -2.82% | | 东阳光 | 23.45 | 92.71 | -2.82% | | 方邦股份 | 65.10 | -56.61 | -2.84% | | 拓斯达 | 35.77 | -67.62 | -2.85% | | 炬芯科技 | 60.71 | 67.73 | -2.88% | | 深信服 | 119.88 | 90.12 | -2.90% | | 捷荣技术 | 17.39 | -11.63 | -2.90% | | 通宇通讯 | 16.30 | 217.96 | -2.92% | | 锐明技术 | 48.35 | 23.62 | -2.93% | | 因赛集团 | 40.01 | -157.08 | -2.94% | | 冰川网络 | 39.90 | 15.50 | -2.94% | | 弘景光电 | 94.54 | 48.84 | -2.95% | | 达瑞电子 | 69.40 | 34.42 | -2.95% | | 信维通信 | 25.89 | 40.36 | -2.96% | | 顺络电子 | 35.64 | 30.25 | -2.97% | | 大族数控 | 99.79 | 100.80 | -3.00% | | 博敏电子 | 12.87 | -32.03 | -3.01% | | 汇川技术 | 83.30 | 43.79 | -3.04% | | 云从科技-UW | 17.23 | -31.44 | -3.04% | | 深桑达A | 21.96 | 92.51 | -3.05% | | 彩讯股份 | 26.01 | 47.41 | -3.06% | | 怡合达 | 30.68 | 41.99 | -3.06% | | 海目星 | 42.36 | -10.25 | -3.07% | | 澄天伟业 | 52.31 | 290.63 | -3.09% | | 兆威机电 | 137.50 | 135.06 | -3.09% | | 汇成真空 | 171.00 | 331.07 | -3.10% | | 法本信息 | 26.22 | 97.90 | -3.14% | | 三和管桩 | 8.02 | 53.49 | -3.14% | | 超声电子 | 13.87 | 29.11 | -3.14% | | 铭普光磁 | 24.28 | -20.06 | -3.15% | | 劲拓股份 | 24.60 | 59.26 | -3.19% | | 博硕科技 | 39.14 | 31.23 | -3.19% | | 亿纬锂能 | 78.68 | 45.42 | -3.20% | | 协创数据 | 162.40 | 73.38 | -3.22% | | 凯格精机 | 70.45 | 68.04 | -3.24% | | 国光电器 | 16.62 | 43.99 | -3.26% | | 世运电路 | 44.51 | 42.41 | -3.26% | | 三环集团 | 46.05 | 36.74 | -3.28% | | 中国长城 | 17.22 | -60.46 | -3.31% | | 光弘科技 | 28.85 | 80.18 | -3.35% | | 正业科技 | 10.38 | -28.86 | -3.35% | | 智动力 | 15.56 | -29.79 | -3.35% | | 大族激光 | 41.39 | 44.52 | -3.36% | | 金银河 | 34.98 | -55.39 | -3.37% | | 崇达技术 | 15.14 | 72.87 | -3.38% | | 奥海科技 | 46.23 | 27.28 | -3.41% | | 宏昌电子 | 7.90 | 214.28 | -3.42% | | 明阳电路 | 16.48 | 273.22 | -3.46% | | 工业富联 | 66.07 | 49.34 | -3.49% | | 广和通 | 30.43 | 42.17 | -3.52% | | 神州数码 | 44.99 | 48.38 | -3.54% | | 飞南资源 | 16.47 | 45.45 | -3.57% | | 鹏鼎控股 | 57.37 | 32.68 | -3.58% | | 强瑞技术 | 87.23 | 85.98 | -3.61% | | 奋达科技 | 7.46 | 477.64 | -3.62% | | 富信科技 | 50.31 | 104.29 | -3.62% | | 生益电子 | 81.45 | 88.40 | -3.62% | | 奕东电子 | 45.38 | -184.14 | -3.63% | | ST迪威迅 | 5.82 | 149.96 | -3.64% | | 方直科技 | 12.32 | 293.58 | -3.67% | | 壹连科技 | 99.68 | 35.81 | -3.69% | | 中兴通讯 | 44.09 | 27.21 | -3.73% | | 和而泰 | 50.63 | 90.04 | -3.75% | | 杰创智能 | 28.96 | -158.07 | -3.76% | | 格林精密 | 15.83 | 228.39 | -3.83% | | 远望谷 | 7.48 | 99.97 | -3.86% | | 奥飞数据 | 22.37 | 161.73 | -3.87% | | 长盈精密 | 37.88 | 79.98 | -3.88% | | 联赢激光 | 25.96 | 51.44 | -3.89% | | 生益科技 | 54.13 | 58.90 | -3.89% | | 传音控股 | 99.17 | 28.92 | -3.91% | | 睿智医药 | 11.56 | -41.66 | -3.99% | | 中天精装 | 31.79 | -15.69 | -4.02% | | 鼎通科技 | 98.85 | 77.99 | -4.03% | | 鸿智科技 | 19.00 | 46.19 | -4.04% | | 华联控股 | 4.72 | 697.93 | -4.07% | | 欧菲光 | 13.00 | -486.92 | -4.13% | | 立讯精密 | 65.89 | 32.70 | -4.15% | | 影石创新 | 299.32 | 120.50 | -4.16% | | 太辰光 | 109.23 | 69.87 | -4.17% | | *ST清研 | 17.55 | -120.71 | -4.20% | | 智微智能 | 61.49 | 91.11 | -4.21% | | 沃尔核材 | 32.74 | 41.83 | -4.24% | | 飞荣达 | 32.73 | 68.26 | -4.27% | | 胜蓝股份 | 55.94 | 68.50 | -4.29% | | 杰普特 | 144.61 | 79.39 | -4.30% | | 英维克 | 81.58 | 163.10 | -4.34% | | 景旺电子 | 64.85 | 52.59 | -4.35% | | 共进股份 | 12.94 | -1700.59 | -4.36% | | *ST仁东 | 7.18 | -21.75 | -4.39% | | 雅达股份 | 11.12 | 61.61 | -4.47% | | 硕贝德 | 23.16 | -313.62 | -4.49% | | 领益智造 | 15.17 | 53.18 | -4.71% | | 有方科技 | 68.34 | 77.23 | -4.71% | | 深科达 | 28.77 | -45.58 | -4.74% | | 鼎泰高科 | 74.71 | 102.87 | -4.83% | | 云天励飞-U | 82.75 | -62.48 | -4.85% | | 宜安科技 | 17.17 | -593.93 | -4.93% | | 光库科技 | 120.20 | 338.39 | -4.98% | | 矽电股份 | 227.99 | 168.11 | -5.00% | | 微芯生物 | 30.92 | -286.75 | -5.01% | | 盛视科技 | 27.27 | 63.57 | -5.08% | | 高澜股份 | 31.22 | -371.14 | -5.11% | | 金信诺 | 14.70 | 673.20 | -5.22% | | 禾信仪器 | 100.30 | -170.76 | -5.37% | | 申菱环境 | 71.53 | 122.51 | -5.37% | | 英诺激光 | 40.52 | 167.39 | -5.39% | | 星辉娱乐 | 6.64 | -66.63 | -5.55% | | 悍高集团 | 65.19 | 43.48 | -5.96% | | 飞马国际 | 4.13 | -4867.60 | -6.35% | | 思泉新材 | 255.00 | 342.87 | -6.59% | | 麦格米特 | 76.00 | 141.04 | -6.67% | | 科创新源 | 44.82 | 176.82 | -6.70% | | 中富电路 | 49.49 | 322.27 | -6.78% | | 宏景科技 | 79.00 | -2099.08 | -6.83% | | 翰宇药业 | 21.53 | -1066.73 | -6.88% | | 鸿富瀚 | 79.15 | 84.12 | -6.98% | | 欧陆通 | 203.51 | 70.89 | -7.10% |
|