免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 世纪瑞尔(300150)北京市
上涨家数:240下跌家数:207平均涨幅:+0.76%更新时间：2025-09-01 14:05 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 旋极信息 | 7.72 | -44.76 | +20.06% | | 高伟达 | 28.01 | 339.96 | +19.60% | | 晓程科技 | 22.63 | 89.62 | +14.70% | | 东土科技 | 26.01 | 372.23 | +13.33% | | 文投控股 | 2.93 | -16.62 | +10.15% | | 金橙子 | 43.10 | 106.97 | +10.15% | | 荣联科技 | 9.53 | 254.27 | +10.05% | | 万通发展 | 13.39 | -62.35 | +10.02% | | 元隆雅图 | 20.32 | -23.55 | +10.02% | | 康辰药业 | 61.79 | 182.14 | +10.01% | | 兆易创新 | 174.88 | 100.02 | +10.00% | | 盛达资源 | 19.15 | 34.99 | +9.99% | | 北京利尔 | 8.83 | 32.95 | +9.96% | | 义翘神州 | 81.44 | 83.47 | +9.77% | | 中金黄金 | 17.42 | 19.46 | +9.08% | | 中国高科 | 10.49 | 273.01 | +8.70% | | 华峰测控 | 188.02 | 61.08 | +8.67% | | 新雷能 | 21.63 | -22.23 | +8.15% | | 飞利信 | 6.61 | -56.36 | +8.01% | | 精进电动-UW | 9.70 | -49.56 | +7.78% | | 交控科技 | 23.71 | 39.40 | +7.72% | | 金诚信 | 68.57 | 20.54 | +7.56% | | 凌云光 | 39.42 | 156.82 | +7.50% | | 佳讯飞鸿 | 11.83 | 196.10 | +6.77% | | 甘李药业 | 77.84 | 50.89 | +6.73% | | 佳华科技 | 39.68 | -26.79 | +6.52% | | 华大九天 | 130.87 | 951.52 | +6.40% | | 中国电影 | 14.83 | -160.04 | +6.38% | | 信安世纪 | 15.63 | -1245.96 | +6.25% | | 悦康药业 | 29.16 | -140.09 | +5.92% | | 阳光诺和 | 77.75 | 54.88 | +5.72% | | 北京君正 | 79.07 | 102.61 | +5.17% | | 倍杰特 | 10.32 | 88.73 | +4.88% | | 格灵深瞳 | 18.59 | -22.55 | +4.85% | | 京仪装备 | 77.69 | 80.00 | +4.76% | | 空港股份 | 12.35 | -38.87 | +4.57% | | 亿华通-U | 24.92 | -12.07 | +4.53% | | 首药控股-U | 48.18 | -33.57 | +4.49% | | 华联股份 | 2.11 | -168.71 | +4.46% | | 曙光数创 | 86.55 | 657.30 | +4.37% | | 动力源 | 7.00 | -10.66 | +4.32% | | 紫光股份 | 29.09 | 51.58 | +4.27% | | 昭衍新药 | 32.70 | 80.46 | +4.17% | | 神州细胞 | 66.07 | -619.10 | +4.05% | | 爱博医疗 | 80.92 | 39.75 | +4.00% | | 菜百股份 | 14.49 | 14.49 | +3.87% | | 世纪瑞尔 | 5.77 | 57.57 | +3.78% | | 翠微股份 | 14.66 | -17.98 | +3.75% | | 金一文化 | 4.01 | -1774.84 | +3.62% | | 三未信安 | 53.75 | -6325.53 | +3.60% | | 豪尔赛 | 13.06 | -8.89 | +3.57% | | 真视通 | 18.02 | -234.42 | +3.50% | | 键凯科技 | 92.10 | 233.26 | +3.48% | | 中色股份 | 7.18 | 27.06 | +3.46% | | 春立医疗 | 23.08 | 55.18 | +3.27% | | 三博脑科 | 62.78 | 119.63 | +3.26% | | 三一重能 | 29.36 | 22.67 | +3.23% | | 凯文教育 | 5.17 | -117.38 | +3.19% | | 康龙化成 | 31.22 | 40.19 | +3.17% | | 奥精医疗 | 20.63 | -203.21 | +3.15% | | 北陆药业 | 10.05 | 234.95 | +3.08% | | 利德曼 | 8.48 | -57.70 | +3.04% | | 双鹭药业 | 7.81 | 461.32 | +3.03% | | 有研粉材 | 51.96 | 81.91 | +2.97% | | 诺思格 | 54.54 | 36.88 | +2.93% | | 科净源 | 27.00 | -22.04 | +2.90% | | 海新能科 | 3.91 | -13.84 | +2.89% | | 中信金属 | 9.28 | 17.62 | +2.88% | | 全聚德 | 14.30 | 255.50 | +2.88% | | 大唐发电 | 3.59 | 11.11 | +2.87% | | 有研新材 | 23.40 | 83.60 | +2.86% | | 千方科技 | 11.57 | -17.66 | +2.75% | | 数码视讯 | 6.41 | 225.63 | +2.72% | | 三夫户外 | 14.05 | -172.31 | +2.70% | | 中持股份 | 10.42 | -23.14 | +2.66% | | ST中迪 | 4.31 | -4.96 | +2.62% | | 凯德石英 | 37.99 | 93.48 | +2.54% | | 探路者 | 9.43 | 202.19 | +2.50% | | 亚康股份 | 65.35 | 1356.73 | +2.35% | | 嘉友国际 | 12.28 | 15.59 | +2.33% | | 颖泰生物 | 4.43 | -11.02 | +2.31% | | 诚益通 | 22.57 | 96.05 | +2.27% | | 拉卡拉 | 28.94 | 141.61 | +2.26% | | 海油发展 | 4.08 | 10.72 | +2.26% | | 博彦科技 | 15.53 | 52.57 | +2.24% | | 光环新网 | 16.50 | 129.59 | +2.17% | | 八亿时空 | 41.63 | 96.92 | +2.16% | | 绿盟科技 | 8.54 | -24.23 | +2.15% | | 东方园林 | 2.38 | -5.79 | +2.15% | | 舒泰神 | 54.48 | -156.75 | +2.14% | | 京北方 | 25.25 | 70.53 | +2.10% | | 中亦科技 | 47.46 | 82.17 | +2.09% | | 中国黄金 | 8.35 | 25.83 | +2.08% | | 利亚德 | 7.41 | -23.76 | +2.07% | | 电子城 | 6.44 | -4.29 | +2.06% | | 赛升药业 | 13.44 | 76.99 | +2.05% | | 歌华有线 | 9.08 | -366.93 | +2.02% | | 同有科技 | 16.67 | -23.21 | +2.02% | | 龙芯中科 | 145.46 | -85.57 | +2.01% | | 北京银行 | 6.12 | 4.98 | +2.00% | | 中矿资源 | 42.24 | 81.68 | +1.96% | | 北纬科技 | 10.98 | 492.97 | +1.95% | | 乐普医疗 | 19.38 | 151.47 | +1.95% | | 百纳千成 | 6.37 | -15.65 | +1.92% | | ST合纵 | 2.13 | -3.97 | +1.91% | | 久其软件 | 7.46 | -79.26 | +1.91% | | 美芯晟 | 47.61 | -116.61 | +1.90% | | ST浩丰 | 6.96 | -178.00 | +1.90% | | 天宜新材 | 7.02 | -3.26 | +1.89% | | 盈新发展 | 1.62 | -12.80 | +1.89% | | 竞业达 | 22.80 | 140.75 | +1.88% | | 朗姿股份 | 18.53 | 22.51 | +1.87% | | 三维天地 | 36.79 | -15.86 | +1.85% | | 慧辰股份 | 74.88 | -114.00 | +1.85% | | 福石控股 | 5.04 | -26.04 | +1.82% | | 新锦动力 | 5.07 | -56.52 | +1.81% | | 诺禾致源 | 15.85 | 33.39 | +1.80% | | 福元医药 | 24.85 | 25.60 | +1.76% | | 宇信科技 | 27.78 | 44.72 | +1.76% | | 盈建科 | 25.15 | -34.07 | +1.70% | | 百普赛斯 | 59.60 | 66.28 | +1.69% | | 凯因科技 | 33.75 | 39.15 | +1.63% | | 浩瀚深度 | 23.88 | 824.15 | +1.62% | | 中水渔业 | 8.19 | -33.90 | +1.61% | | 正元地信 | 4.75 | -22.58 | +1.50% | | 恒信东方 | 5.49 | -9.12 | +1.48% | | *ST观典 | 4.85 | -12.15 | +1.46% | | 恒实科技 | 9.20 | -2.76 | +1.43% | | 沃尔德 | 25.68 | 43.77 | +1.42% | | 京能电力 | 4.29 | 10.36 | +1.42% | | 科拓生物 | 19.47 | 55.74 | +1.35% | | 当升科技 | 48.83 | 53.57 | +1.35% | | 飞天诚信 | 20.30 | -154.08 | +1.35% | | 利仁科技 | 25.82 | -6150.60 | +1.33% | | 先进数通 | 17.58 | 81.13 | +1.33% | | 中化岩土 | 3.83 | -5.39 | +1.32% | | *ST声迅 | 19.49 | -43.40 | +1.30% | | 北自科技 | 42.47 | 39.38 | +1.26% | | 中国神华 | 37.94 | 13.63 | +1.25% | | 雪迪龙 | 8.12 | 28.50 | +1.25% | | 金隅集团 | 1.65 | -14.16 | +1.23% | | 华新环保 | 11.64 | 55.75 | +1.22% | | *ST东通 | 6.69 | -8.16 | +1.21% | | 天智航-U | 18.08 | -61.91 | +1.18% | | 康斯特 | 18.95 | 33.30 | +1.17% | | 引力传媒 | 17.60 | -235.93 | +1.15% | | 蓝色光标 | 7.11 | -66.65 | +1.14% | | 北辰实业 | 1.84 | -1.69 | +1.10% | | 国晟科技 | 3.71 | -26.36 | +1.09% | | 广厦环能 | 16.17 | 28.14 | +1.06% | | 北京文化 | 4.78 | -9.63 | +1.06% | | 九强生物 | 14.45 | 18.52 | +1.05% | | 安博通 | 110.02 | -50.88 | +1.05% | | 华润双鹤 | 19.65 | 13.11 | +1.03% | | 盛邦安全 | 40.56 | -190.07 | +1.02% | | 万东医疗 | 17.91 | 101.62 | +1.02% | | 邮储银行 | 6.10 | 8.43 | +0.99% | | 永信至诚 | 26.60 | -265.87 | +0.99% | | 万邦达 | 6.14 | 144.39 | +0.99% | | 石化油服 | 2.07 | 58.39 | +0.98% | | 赛微电子 | 24.28 | -138.92 | +0.96% | | 中牧股份 | 7.68 | 87.29 | +0.92% | | 北方华创 | 375.91 | 44.92 | +0.92% | | 交大思诺 | 27.85 | 68.06 | +0.91% | | 天地在线 | 19.08 | -43.08 | +0.90% | | 屹唐股份 | 31.63 | 145.94 | +0.89% | | 中国中冶 | 3.44 | 12.52 | +0.88% | | 双杰电气 | 8.10 | 65.89 | +0.87% | | 京城股份 | 12.84 | -1433.55 | +0.86% | | 建工修复 | 12.91 | -21.94 | +0.86% | | 科美诊断 | 8.23 | 44.15 | +0.86% | | 众信旅游 | 8.36 | 110.14 | +0.84% | | 谱尼测试 | 8.47 | -12.68 | +0.83% | | 九州一轨 | 13.50 | 82.84 | +0.82% | | 中际联合 | 37.15 | 18.09 | +0.81% | | 中金公司 | 38.86 | 24.06 | +0.80% | | 中青旅 | 10.27 | 48.04 | +0.79% | | 瑞斯康达 | 9.22 | -30.76 | +0.77% | | 北信源 | 6.72 | -55.28 | +0.75% | | 同方股份 | 8.25 | -192.41 | +0.73% | | 首旅酒店 | 15.36 | 20.27 | +0.72% | | 宝兰德 | 31.51 | -26.17 | +0.70% | | 潜能恒信 | 20.70 | -130.91 | +0.68% | | 博晖创新 | 5.95 | -131.10 | +0.68% | | 佰仁医疗 | 117.31 | 88.52 | +0.64% | | 二六三 | 6.30 | 163.33 | +0.64% | | 华安鑫创 | 34.82 | -32.44 | +0.64% | | 爱美客 | 195.21 | 36.32 | +0.63% | | 锋尚文化 | 29.24 | 159.63 | +0.62% | | 同仁堂 | 35.90 | 33.94 | +0.62% | | 中铝国际 | 5.02 | 89.40 | +0.60% | | 北京科锐 | 7.01 | 55.87 | +0.57% | | 高盟新材 | 10.54 | 35.69 | +0.57% | | 中关村 | 5.34 | 71.80 | +0.56% | | 奥瑞金 | 5.58 | 12.47 | +0.54% | | *ST云网 | 1.88 | -90.30 | +0.53% | | 并行科技 | 168.40 | 779.18 | +0.53% | | 中公高科 | 31.11 | 42.02 | +0.52% | | 英诺特 | 31.48 | 25.93 | +0.48% | | 王府井 | 14.74 | 292.84 | +0.48% | | 经纬恒润-W | 118.15 | -46.64 | +0.48% | | 大北农 | 4.25 | 24.80 | +0.47% | | 宣亚国际 | 14.92 | -84.50 | +0.47% | | 中成股份 | 12.86 | -16.86 | +0.47% | | 中岩大地 | 26.30 | 73.80 | +0.42% | | 国联股份 | 29.28 | 14.84 | +0.41% | | 天壕能源 | 5.22 | 48.97 | +0.38% | | 三一重工 | 21.11 | 23.48 | +0.38% | | 汉王科技 | 24.89 | -52.41 | +0.36% | | 必创科技 | 16.61 | -22.00 | +0.36% | | 福田汽车 | 2.78 | 49.66 | +0.36% | | 直真科技 | 36.84 | 291.10 | +0.35% | | 神州高铁 | 2.87 | -16.74 | +0.35% | | 大恒科技 | 12.52 | -219.85 | +0.32% | | 首创环保 | 3.14 | 6.51 | +0.32% | | 三联虹普 | 17.91 | 19.79 | +0.28% | | 中煤能源 | 11.37 | 8.74 | +0.26% | | 京运通 | 3.80 | -6.17 | +0.26% | | 瑞迈特 | 90.99 | 41.95 | +0.23% | | 东方中科 | 30.65 | -44.48 | +0.23% | | 铁科轨道 | 22.51 | 28.60 | +0.22% | | 赛科希德 | 27.05 | 29.22 | +0.22% | | 建设银行 | 9.02 | 7.08 | +0.22% | | 森特股份 | 13.87 | 84.87 | +0.22% | | 万泰生物 | 58.76 | -249.83 | +0.20% | | 有研硅 | 12.52 | 74.93 | +0.16% | | 农发种业 | 6.47 | 128.02 | +0.15% | | 光线传媒 | 19.79 | 28.34 | +0.15% | | 思特奇 | 13.28 | -71.13 | +0.15% | | 软通动力 | 60.01 | 297.68 | +0.15% | | 天玛智控 | 20.56 | 43.15 | +0.15% | | 嘉事堂 | 14.24 | 41.66 | +0.14% | | 国药股份 | 29.64 | 11.48 | +0.14% | | 汉邦高科 | 7.74 | -34.00 | +0.13% | | 中国铝业 | 7.84 | 10.80 | +0.13% | | 中国医药 | 10.87 | 33.97 | +0.09% | | 中科金财 | 45.53 | -170.47 | +0.09% | | 北方国际 | 11.47 | 15.00 | +0.09% | | 爱慕股份 | 14.76 | 51.93 | +0.07% | | 嘉和美康 | 33.17 | -13.23 | +0.06% | | 首钢股份 | 4.16 | 43.99 | 0.00% | | 首开股份 | 2.66 | -0.85 | 0.00% | | 北巴传媒 | 4.66 | 221.47 | 0.00% | | 华远控股 | 2.12 | -4.79 | 0.00% | | 三元股份 | 4.88 | 66.88 | 0.00% | | 中国中免 | 69.29 | 40.00 | 0.00% | | 中国重工 | -- | -- | -- | | 农业银行 | 7.02 | 8.60 | 0.00% | | 清新环境 | 4.08 | -13.21 | 0.00% | | 江河集团 | 7.72 | 13.60 | 0.00% | | *ST东易 | 4.63 | -2.84 | 0.00% | | 新华网 | 21.12 | 52.85 | 0.00% | | 中铁特货 | 4.24 | 34.09 | 0.00% | | 国科恒泰 | 11.48 | 45.08 | 0.00% | | 国货航 | 6.84 | 33.04 | 0.00% | | 指南针 | 150.02 | 308.55 | -0.02% | | 天坛生物 | 20.04 | 27.22 | -0.05% | | 万集科技 | 28.86 | -18.27 | -0.14% | | 理工导航 | 48.64 | 462.27 | -0.14% | | 恒华科技 | 6.73 | -25.55 | -0.15% | | 银信科技 | 13.04 | -52.89 | -0.15% | | 中国联通 | 5.69 | 19.05 | -0.18% | | 中国银行 | 5.51 | 7.50 | -0.18% | | 中科环保 | 5.51 | 22.96 | -0.18% | | 国科天成 | 51.37 | 50.47 | -0.19% | | 城建发展 | 4.99 | -52.45 | -0.20% | | 海天瑞声 | 137.94 | 565.14 | -0.20% | | 创新新材 | 4.59 | 21.92 | -0.22% | | 中工国际 | 8.63 | 40.06 | -0.23% | | 龙源电力 | 16.63 | 23.95 | -0.24% | | 峰璟股份 | 3.68 | 21.14 | -0.27% | | 首创证券 | 21.32 | 58.38 | -0.28% | | 铜牛信息 | 52.92 | -60.85 | -0.28% | | 中国出版 | 6.95 | 21.32 | -0.29% | | 中航机载 | 12.82 | 79.59 | -0.31% | | 中机认检 | 35.00 | 57.60 | -0.31% | | 热景生物 | 208.02 | -83.29 | -0.32% | | 中纺标 | 43.35 | 127.33 | -0.32% | | 中国科传 | 21.46 | 35.13 | -0.33% | | 映翰通 | 57.66 | 29.61 | -0.33% | | 安达维尔 | 18.06 | -370.03 | -0.33% | | 金融街 | 2.97 | -0.88 | -0.34% | | 北汽蓝谷 | 8.81 | -7.35 | -0.34% | | 华胜天成 | 23.41 | 62.47 | -0.34% | | 中国外运 | 5.65 | 10.48 | -0.35% | | 韩建河山 | 5.61 | -11.51 | -0.36% | | 博科测试 | 64.21 | 34.76 | -0.36% | | 中国通号 | 5.56 | 16.75 | -0.36% | | 大龙地产 | 2.75 | -11.51 | -0.36% | | 富吉瑞 | 27.20 | -115.51 | -0.37% | | 正和生态 | 10.59 | -20.17 | -0.38% | | 钢研高纳 | 17.53 | 105.33 | -0.40% | | 国投中鲁 | 22.46 | 110.66 | -0.40% | | 渤海股份 | 7.07 | 180.02 | -0.42% | | 中科创达 | 78.69 | 78.43 | -0.43% | | 数字政通 | 18.03 | -23.03 | -0.44% | | 石基信息 | 11.00 | -158.04 | -0.45% | | 数字认证 | 37.13 | -206.67 | -0.46% | | 鸿远电子 | 58.71 | 62.40 | -0.46% | | 华宇软件 | 8.53 | -15.93 | -0.47% | | 中铁工业 | 8.49 | 12.38 | -0.47% | | 三峡能源 | 4.23 | 20.54 | -0.47% | | 燕京啤酒 | 12.54 | 25.24 | -0.48% | | 用友网络 | 16.39 | -25.32 | -0.49% | | 中国国贸 | 20.45 | 17.06 | -0.49% | | 顺鑫农业 | 16.35 | -655.02 | -0.49% | | 华软科技 | 6.11 | -15.54 | -0.49% | | 东兴证券 | 12.15 | 21.98 | -0.49% | | 中国铁建 | 8.09 | 5.23 | -0.49% | | 信达地产 | 4.00 | -2.49 | -0.50% | | 圣邦股份 | 77.37 | 91.52 | -0.51% | | 中国石化 | 5.68 | 19.08 | -0.53% | | 中国电信 | 7.57 | 20.24 | -0.53% | | 金自天正 | 17.03 | 68.20 | -0.53% | | 燕东微 | 24.48 | -988.14 | -0.53% | | 中国建筑 | 5.56 | 4.87 | -0.54% | | 中国石油 | 8.67 | 9.93 | -0.57% | | 新晨科技 | 23.00 | -85.69 | -0.65% | | 中农立华 | 13.79 | 19.77 | -0.65% | | 博睿数据 | 82.14 | -39.56 | -0.65% | | 国安股份 | 3.04 | -44.91 | -0.65% | | 节能风电 | 3.01 | 17.92 | -0.66% | | 碧水源 | 4.51 | 673.71 | -0.66% | | 北摩高科 | 29.70 | 323.32 | -0.67% | | 中国电建 | 5.88 | 9.12 | -0.68% | | 掌趣科技 | 5.83 | 796.26 | -0.68% | | 中科海讯 | 53.57 | -190.96 | -0.69% | | 中科软 | 21.62 | 65.78 | -0.69% | | 掌阅科技 | 21.53 | -149.65 | -0.69% | | 豆神教育 | 8.35 | 100.38 | -0.71% | | 汉仪股份 | 39.22 | 286.35 | -0.73% | | 中国化学 | 7.80 | 8.00 | -0.76% | | 际华集团 | 3.90 | -3.99 | -0.76% | | 东方雨虹 | 11.67 | -103.00 | -0.77% | | 盛通股份 | 8.92 | -26.00 | -0.78% | | 光大银行 | 3.75 | 5.30 | -0.79% | | 超图软件 | 17.26 | -43.98 | -0.80% | | 易华录 | 23.42 | -5.99 | -0.80% | | 工商银行 | 7.37 | 7.23 | -0.81% | | 华如科技 | 25.73 | -10.77 | -0.81% | | 中国能建 | 2.43 | 12.04 | -0.82% | | 捷成股份 | 6.05 | 120.49 | -0.82% | | 龙软科技 | 32.63 | 1019.73 | -0.82% | | 国投电力 | 14.21 | 16.99 | -0.84% | | 万达电影 | 11.62 | -47.41 | -0.85% | | 大唐电信 | 9.23 | 1409.60 | -0.86% | | 科蓝软件 | 19.57 | -17.42 | -0.86% | | 京能热力 | 11.27 | 40.48 | -0.88% | | 启明星辰 | 16.89 | -148.92 | -0.88% | | 零点有数 | 48.69 | -54.84 | -0.90% | | 中国中车 | 7.60 | 14.13 | -0.91% | | 四维图新 | 9.37 | -21.17 | -0.95% | | 长久物流 | 9.27 | 150.52 | -0.96% | | 安泰科技 | 14.35 | 54.00 | -0.97% | | 曲美家居 | 4.07 | -32.85 | -0.97% | | 昆仑万维 | 41.59 | -25.33 | -0.98% | | 金山办公 | 331.07 | 91.78 | -1.03% | | 京能置业 | 4.74 | -8.60 | -1.04% | | 中国中铁 | 5.62 | 5.47 | -1.06% | | 中国国航 | 7.47 | 176.25 | -1.06% | | 信达证券 | 19.44 | 35.52 | -1.07% | | 瑞泰科技 | 12.95 | 72.17 | -1.07% | | 能科科技 | 46.05 | 53.86 | -1.07% | | 民生银行 | 4.55 | 6.38 | -1.09% | | 时空科技 | 23.17 | -9.05 | -1.11% | | 机科股份 | 28.20 | -3012.80 | -1.12% | | 基康技术 | 26.35 | 54.27 | -1.13% | | 云星宇 | 15.70 | 42.78 | -1.13% | | 海兰信 | 20.84 | 503.59 | -1.14% | | 拓尔思 | 23.18 | -88.98 | -1.15% | | 国检集团 | 6.85 | 30.07 | -1.15% | | 神州泰岳 | 13.64 | 20.54 | -1.16% | | 雷科防务 | 5.96 | -21.14 | -1.16% | | 京东方A | 4.18 | 24.88 | -1.18% | | 大豪科技 | 16.69 | 28.17 | -1.18% | | 华夏银行 | 7.48 | 4.46 | -1.19% | | 海量数据 | 16.61 | -58.17 | -1.19% | | 人民网 | 21.58 | 126.83 | -1.19% | | 合众思壮 | 10.78 | -45.98 | -1.19% | | 中国软件 | 52.93 | -230.40 | -1.19% | | 金房能源 | 15.18 | 29.58 | -1.24% | | 中国银河 | 18.28 | 16.48 | -1.24% | | 长江电力 | 27.74 | 19.86 | -1.25% | | 东方国信 | 11.83 | -207.86 | -1.25% | | 嘉曼服饰 | 21.68 | 19.66 | -1.28% | | 博汇科技 | 24.70 | -59.75 | -1.28% | | 航天信息 | 9.11 | -78.24 | -1.30% | | 科锐国际 | 32.34 | 25.90 | -1.31% | | 中国核电 | 8.79 | 21.12 | -1.35% | | 煜邦电力 | 8.05 | 27.99 | -1.35% | | 中科江南 | 26.28 | 403.65 | -1.35% | | 中文在线 | 29.68 | -67.74 | -1.36% | | 奥赛康 | 23.72 | 89.98 | -1.37% | | 昊华能源 | 7.18 | 16.52 | -1.37% | | 海博思创 | 126.00 | 33.28 | -1.39% | | 中国交建 | 9.03 | 6.82 | -1.42% | | 华创云信 | 7.62 | 181.21 | -1.42% | | 莱伯泰科 | 36.72 | 68.04 | -1.45% | | 华电科工 | 6.80 | 59.83 | -1.45% | | 天地科技 | 6.08 | 7.94 | -1.46% | | 中信建投 | 27.94 | 24.42 | -1.48% | | 航天软件 | 19.06 | -81.88 | -1.50% | | 值得买 | 35.11 | 86.97 | -1.51% | | 中铁装配 | 17.53 | -83.20 | -1.52% | | 航天长峰 | 15.58 | -29.26 | -1.52% | | 恒宇信通 | 78.97 | 133.63 | -1.53% | | 星昊医药 | 20.74 | 39.92 | -1.57% | | 辰安科技 | 23.47 | -19.61 | -1.63% | | 中信银行 | 7.77 | 6.22 | -1.65% | | 中信出版 | 32.66 | 42.25 | -1.66% | | 康比特 | 20.70 | 45.08 | -1.66% | | 鼎汉技术 | 8.25 | 537.43 | -1.67% | | 北斗星通 | 32.41 | -57.81 | -1.67% | | 石头科技 | 211.29 | 35.70 | -1.68% | | 五矿发展 | 9.92 | 58.22 | -1.68% | | 京沪高铁 | 5.25 | 20.18 | -1.69% | | 北京人力 | 20.37 | 9.85 | -1.69% | | 星网宇达 | 23.62 | -21.58 | -1.75% | | 青云科技-U | 73.78 | -35.45 | -1.80% | | 国能日新 | 56.25 | 71.12 | -1.82% | | 合康新能 | 6.49 | 100.17 | -1.82% | | 中科星图 | 46.12 | 101.77 | -1.83% | | 广联达 | 14.93 | 83.38 | -1.84% | | 阿尔特 | 11.70 | -33.25 | -1.85% | | 挖金客 | 42.62 | 60.89 | -1.87% | | 北新建材 | 26.20 | 13.16 | -1.87% | | 首都在线 | 24.14 | -43.01 | -1.91% | | 东华软件 | 11.07 | 78.15 | -1.95% | | 太极股份 | 29.45 | 51.04 | -1.96% | | 寒武纪-U | 1461.99 | 548.12 | -2.04% | | 航材股份 | 56.95 | 46.58 | -2.15% | | 中国海防 | 35.01 | 100.64 | -2.15% | | 华信永道 | 49.02 | 297.48 | -2.16% | | 致远互联 | 29.34 | -11.17 | -2.30% | | 康乐卫士 | 16.60 | -14.63 | -2.41% | | 新特电气 | 15.24 | -131.12 | -2.43% | | 中科三环 | 15.46 | 146.45 | -2.46% | | 中石科技 | 35.85 | 41.27 | -2.48% | | 金科环境 | 22.60 | 42.29 | -2.50% | | 新兴装备 | 36.67 | 177.18 | -2.53% | | 创业黑马 | 33.48 | -67.03 | -2.65% | | 中国人保 | 8.74 | 8.27 | -2.67% | | 高能环境 | 6.81 | 18.25 | -2.71% | | 百邦科技 | 12.75 | -179.21 | -2.75% | | 中国人寿 | 40.89 | 10.55 | -2.83% | | 晶品特装 | 83.70 | -140.79 | -3.01% | | 北方导航 | 16.82 | 101.84 | -3.05% | | 淳中科技 | 98.23 | 3051.52 | -3.12% | | 奇安信-U | 38.66 | -19.85 | -3.30% | | 华力创通 | 25.39 | -117.80 | -3.31% | | 航天工程 | 17.72 | 48.63 | -3.38% | | 新华保险 | 65.90 | 6.87 | -3.43% | | 青矩技术 | 28.36 | 20.57 | -3.70% | | 航天智装 | 19.02 | -131.84 | -3.99% | | ST东时 | 3.60 | -2.75 | -4.51% | | 北矿科技 | 28.04 | 47.80 | -4.76% | | 安迪苏 | 9.99 | 20.04 | -5.58% | | 四方股份 | 17.01 | 18.45 | -6.07% | | 中国卫通 | 23.72 | 438.45 | -6.25% | | 钢研纳克 | 18.90 | 46.64 | -6.44% | | 中国卫星 | 36.53 | -3899.02 | -7.85% | | 同益中 | 20.69 | 31.08 | -10.86% |
|