免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 通源环境(688679)安徽省
上涨家数:97下跌家数:80平均涨幅:+0.67%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 壹石通 | 34.00 | -409.65 | +10.57% | | 全柴动力 | 10.85 | 52.23 | +10.04% | | 恒烁股份 | 62.50 | -34.15 | +9.50% | | 六国化工 | 6.95 | -16.44 | +9.28% | | 香农芯创 | 161.07 | 288.99 | +8.61% | | 安纳达 | 12.92 | -36.58 | +7.13% | | 红四方 | 35.73 | 342.08 | +5.03% | | 三联锻造 | 25.48 | 42.01 | +4.90% | | 英力股份 | 19.72 | 306.12 | +4.89% | | 耐科装备 | 29.10 | 45.97 | +4.68% | | 司尔特 | 6.26 | 24.66 | +4.51% | | 铜冠铜箔 | 33.84 | 4156.26 | +4.00% | | 科大国创 | 44.10 | -160.14 | +3.89% | | 国机通用 | 20.88 | 65.69 | +3.83% | | 龙迅股份 | 71.93 | 54.82 | +3.83% | | 芯碁微装 | 121.23 | 78.12 | +3.81% | | 华恒生物 | 35.98 | 48.06 | +3.81% | | 中鼎股份 | 22.65 | 19.79 | +3.47% | | 精达股份 | 11.16 | 40.19 | +3.33% | | 铜陵有色 | 5.28 | 38.29 | +3.33% | | 多利科技 | 25.22 | 28.50 | +3.15% | | 晶合集成 | 32.99 | 82.31 | +3.09% | | 交建股份 | 14.00 | 51.94 | +2.94% | | 神剑股份 | 6.74 | 184.38 | +2.74% | | 颀中科技 | 13.72 | 60.55 | +2.69% | | 龙利得 | 7.12 | -286.65 | +2.59% | | 阳光电源 | 205.40 | 27.80 | +2.44% | | 中钢天源 | 10.88 | 34.64 | +2.16% | | 会通股份 | 12.45 | 32.99 | +2.13% | | 汇成股份 | 15.54 | 72.79 | +1.90% | | 开润股份 | 23.90 | 16.95 | +1.83% | | 皖能电力 | 8.43 | 8.01 | +1.81% | | 江航装备 | 11.25 | 285.59 | +1.81% | | 淮北矿业 | 13.65 | 20.58 | +1.71% | | 华安证券 | 6.62 | 13.92 | +1.69% | | 广信股份 | 12.05 | 15.13 | +1.60% | | 科大讯飞 | 53.60 | 148.00 | +1.57% | | 工大高科 | 22.63 | 161.19 | +1.57% | | 辉隆股份 | 5.91 | 37.23 | +1.55% | | 鑫铂股份 | 17.12 | 107.11 | +1.54% | | 伯特利 | 48.83 | 22.40 | +1.52% | | 科威尔 | 40.55 | 69.57 | +1.50% | | ST德豪 | 2.73 | -81.93 | +1.49% | | 华茂股份 | 4.78 | 14.71 | +1.49% | | 华尔泰 | 14.05 | 158.31 | +1.44% | | 大地熊 | 33.23 | 81.60 | +1.37% | | 巨一科技 | 32.39 | 47.53 | +1.31% | | 国盾量子 | 564.23 | -18173.62 | +1.30% | | 玉禾田 | 23.69 | 18.49 | +1.28% | | 江南化工 | 6.36 | 20.91 | +1.27% | | 集友股份 | 9.56 | -204.67 | +1.27% | | 泰禾智能 | 25.06 | 150.30 | +1.13% | | 埃夫特-U | 22.38 | -46.34 | +1.13% | | 元琛科技 | 10.83 | -27.85 | +1.12% | | 楚江新材 | 12.71 | 36.26 | +1.11% | | 国轩高科 | 43.73 | 23.83 | +1.06% | | 鑫科材料 | 3.84 | 164.67 | +1.05% | | 江淮汽车 | 48.16 | -27.37 | +0.96% | | 国元证券 | 8.68 | 14.08 | +0.93% | | 美亚光电 | 20.69 | 25.42 | +0.93% | | 芯瑞达 | 20.73 | 33.63 | +0.88% | | 瑞鹄模具 | 38.20 | 17.66 | +0.82% | | 众源新材 | 12.43 | 29.03 | +0.81% | | 东方材料 | 17.97 | 812.07 | +0.79% | | 芯动联科 | 62.32 | 77.35 | +0.74% | | 山河药辅 | 13.76 | 24.90 | +0.66% | | 志邦家居 | 9.45 | 14.04 | +0.64% | | 富乐德 | 38.73 | 212.61 | +0.60% | | 合锻智能 | 23.92 | -83.88 | +0.59% | | 佳力奇 | 49.28 | 63.62 | +0.57% | | 泰尔股份 | 7.19 | -155.60 | +0.56% | | 恒源煤电 | 7.36 | 321.55 | +0.55% | | 永新股份 | 11.33 | 14.70 | +0.53% | | 华骐环保 | 11.86 | -50.06 | +0.51% | | 马钢股份 | 4.10 | -15.47 | +0.49% | | 井松智能 | 25.69 | 143.48 | +0.47% | | 长虹美菱 | 6.94 | 10.88 | +0.43% | | 黄山谷捷 | 51.41 | 57.41 | +0.37% | | 洽洽食品 | 22.10 | 28.57 | +0.36% | | 龙磁科技 | 58.36 | 48.01 | +0.36% | | 晶赛科技 | 35.90 | 510.24 | +0.28% | | 超越科技 | 23.21 | -17.95 | +0.26% | | 金禾实业 | 19.87 | 20.97 | +0.25% | | 古麒绒材 | 26.98 | 31.82 | +0.22% | | 新力金融 | 9.51 | 130.17 | +0.21% | | 福赛科技 | 64.30 | 35.82 | +0.17% | | 华业香料 | 29.44 | 75.64 | +0.17% | | 中粮科技 | 5.93 | 116.24 | +0.17% | | 长信科技 | 6.12 | 43.76 | +0.16% | | 长城军工 | 50.52 | -119.99 | +0.16% | | 国风新材 | 6.36 | -96.86 | +0.16% | | 强邦新材 | 38.75 | 106.24 | +0.16% | | 安孚科技 | 39.17 | 52.42 | +0.15% | | 雪祺电气 | 14.21 | 27.70 | +0.14% | | 铜峰电子 | 8.04 | 44.62 | +0.12% | | 节能国祯 | 9.30 | 17.46 | +0.11% | | 惠而浦 | 10.36 | 17.06 | +0.10% | | 丰原药业 | 6.77 | 27.65 | 0.00% | | 国投丰乐 | 6.98 | 85.41 | 0.00% | | 皖维高新 | 5.98 | 22.52 | 0.00% | | 山鹰国际 | 1.79 | -12.87 | 0.00% | | 黄山胶囊 | 8.22 | 42.56 | 0.00% | | 翰博高新 | 16.75 | -25.08 | 0.00% | | 雅葆轩 | 27.88 | 36.41 | -0.04% | | 拓山重工 | 37.81 | 131.64 | -0.05% | | 安利股份 | 17.46 | 22.92 | -0.06% | | 口子窖 | 32.10 | 17.67 | -0.06% | | 金春股份 | 29.30 | 38.15 | -0.07% | | 凯盛科技 | 12.30 | 74.00 | -0.08% | | 皖仪科技 | 24.27 | 48.90 | -0.08% | | 埃科光电 | 68.67 | 83.00 | -0.09% | | 同兴科技 | 19.63 | 31.48 | -0.10% | | 劲旅环境 | 23.77 | 21.08 | -0.13% | | 新集能源 | 7.39 | 9.36 | -0.14% | | 皖新传媒 | 6.90 | 15.92 | -0.14% | | 汇通控股 | 35.01 | 27.76 | -0.17% | | 海螺水泥 | 23.01 | 13.85 | -0.17% | | 舜禹股份 | 14.82 | -126.14 | -0.20% | | 安徽建工 | 4.80 | 6.91 | -0.21% | | 设计总院 | 8.65 | 11.01 | -0.23% | | 瑞纳智能 | 25.70 | 50.39 | -0.23% | | 常青股份 | 12.41 | -41.89 | -0.24% | | 同庆楼 | 19.02 | 105.47 | -0.26% | | 黄山旅游 | 11.39 | 29.29 | -0.26% | | 通源环境 | 28.03 | -1965.73 | -0.28% | | 欧普康视 | 16.37 | 29.81 | -0.30% | | 万邦医药 | 42.66 | 69.63 | -0.33% | | 中公教育 | 2.70 | 154.92 | -0.37% | | 华菱精工 | 15.83 | -11.84 | -0.44% | | 立方制药 | 29.07 | 34.01 | -0.45% | | 精工钢构 | 4.32 | 13.74 | -0.46% | | 四创电子 | 26.14 | -23.97 | -0.49% | | 佳先股份 | 19.99 | -737.74 | -0.50% | | 九华旅游 | 35.29 | 18.33 | -0.56% | | 安徽合力 | 21.14 | 14.92 | -0.56% | | 大富科技 | 11.57 | -21.07 | -0.60% | | 华孚时尚 | 4.73 | -39.58 | -0.63% | | 艾可蓝 | 42.42 | 46.88 | -0.63% | | 恒鑫生活 | 47.10 | 28.69 | -0.63% | | 森泰股份 | 20.35 | 46.47 | -0.63% | | 皖通高速 | 15.62 | 15.29 | -0.64% | | 皖天然气 | 9.02 | 14.17 | -0.66% | | 万朗磁塑 | 38.79 | 26.94 | -0.67% | | 鸿路钢构 | 17.38 | 19.56 | -0.69% | | 富煌钢构 | 5.60 | 98.34 | -0.71% | | 三佳科技 | 26.22 | 458.20 | -0.72% | | 建研设计 | 17.55 | 88.48 | -0.74% | | 安科生物 | 10.69 | 26.74 | -0.74% | | 华塑股份 | 2.65 | -28.27 | -0.75% | | 荃银高科 | 8.86 | 448.19 | -0.78% | | 容知日新 | 44.38 | 29.65 | -0.83% | | 合肥城建 | 11.70 | -51.10 | -0.85% | | 东华科技 | 12.77 | 19.75 | -0.93% | | 峆一药业 | 21.76 | 29.42 | -0.96% | | 洁雅股份 | 33.01 | 70.52 | -0.96% | | 金种子酒 | 10.29 | -26.18 | -0.96% | | 应流股份 | 41.82 | 80.34 | -0.97% | | 三七互娱 | 22.78 | 16.15 | -1.00% | | 三只松鼠 | 23.32 | 41.23 | -1.02% | | 古井贡酒 | 153.59 | 17.16 | -1.04% | | 合百集团 | 6.57 | 33.25 | -1.05% | | 嘉美包装 | 3.74 | 24.11 | -1.06% | | 蓝盾光电 | 26.07 | -104.23 | -1.06% | | 皖通科技 | 8.65 | -1487.18 | -1.14% | | 时代出版 | 9.10 | 14.86 | -1.30% | | 海螺新材 | 6.46 | -24.19 | -1.37% | | 安凯客车 | 5.38 | 992.45 | -1.47% | | 迎驾贡酒 | 42.06 | 16.07 | -1.48% | | 华人健康 | 13.85 | 29.71 | -1.49% | | 中环环保 | 9.05 | 55.53 | -1.52% | | 五洲医疗 | 40.42 | 113.84 | -1.53% | | 合肥高科 | 18.98 | 26.59 | -1.61% | | 融捷健康 | 4.43 | 46.29 | -1.77% | | 德力股份 | 8.44 | -14.37 | -1.86% | | 富春染织 | 18.63 | 79.07 | -1.90% | | 安徽凤凰 | 21.13 | 28.97 | -1.90% | | 中科美菱 | 20.89 | 106.06 | -1.92% | | 浩淼科技 | 18.93 | 44.85 | -1.97% | | 中草香料 | 21.91 | 82.98 | -2.06% | | 淮河能源 | 3.74 | 18.93 | -2.60% | | ST立方 | 4.74 | -22.43 | -3.66% | | 汉马科技 | 7.33 | 20.61 | -3.93% | | 中电鑫龙 | 12.45 | -8.04 | -3.94% |
|