免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST英飞拓(002528)广东省
上涨家数:410下跌家数:435平均涨幅:+0.24%更新时间：2025-09-17 09:43 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利和兴 | 24.23 | -127.84 | +19.36% | | 鸿利智汇 | 7.86 | 321.41 | +14.91% | | 汇成真空 | 179.50 | 347.52 | +12.41% | | 三环集团 | 46.68 | 37.24 | +10.75% | | 中旗新材 | 57.79 | 1152.13 | +9.99% | | 中兰环保 | 22.10 | 356.54 | +9.68% | | 鸿富瀚 | 70.07 | 74.47 | +9.14% | | 香江控股 | 2.59 | -78069.57 | +8.82% | | 兆威机电 | 153.99 | 151.26 | +8.09% | | 天亿马 | 69.00 | -145.22 | +7.98% | | 奥迪威 | 37.09 | 57.33 | +7.51% | | 豪恩汽电 | 204.59 | 184.40 | +7.18% | | 联合光电 | 19.86 | -538.75 | +6.60% | | 峰岹科技 | 233.46 | 122.64 | +6.31% | | 世运电路 | 48.93 | 46.63 | +6.21% | | 龙图光罩 | 51.90 | 89.33 | +5.27% | | 长盈精密 | 29.60 | 62.50 | +5.19% | | 利扬芯片 | 29.48 | -99.35 | +5.17% | | 万顺新材 | 6.56 | -24.80 | +5.13% | | 飞荣达 | 32.30 | 67.37 | +5.11% | | 精智达 | 130.30 | 168.87 | +5.08% | | 沃特股份 | 24.89 | 163.16 | +5.02% | | *ST仁东 | 6.78 | -20.54 | +4.95% | | 瑞松科技 | 38.60 | 668.11 | +4.89% | | 秋田微 | 37.50 | 51.45 | +4.78% | | *ST宇顺 | 36.62 | -750.93 | +4.69% | | 珠海中富 | 3.17 | -27.23 | +4.62% | | 大洋电机 | 10.81 | 25.35 | +4.55% | | 金发科技 | 20.80 | 53.23 | +4.52% | | 崧盛股份 | 43.61 | -166.27 | +4.33% | | 电连技术 | 58.87 | 44.87 | +4.31% | | *ST中装 | 3.64 | -1.93 | +4.30% | | ST长园 | 4.19 | -4.31 | +4.23% | | 联建光电 | 5.49 | 208.82 | +4.17% | | 富信科技 | 47.67 | 98.82 | +4.15% | | 豪鹏科技 | 83.50 | 51.99 | +4.11% | | 金太阳 | 21.57 | -166.58 | +4.05% | | 佛燃能源 | 11.71 | 17.38 | +4.00% | | 德赛西威 | 135.43 | 31.46 | +3.90% | | 雷赛智能 | 52.58 | 81.35 | +3.81% | | 新益昌 | 79.68 | -350.51 | +3.80% | | *ST国华 | 11.69 | -10.02 | +3.73% | | 宜安科技 | 18.35 | -634.75 | +3.67% | | 弘景光电 | 98.55 | 50.91 | +3.51% | | 联赢激光 | 26.91 | 53.32 | +3.50% | | 莱尔科技 | 37.33 | 145.81 | +3.29% | | 杰普特 | 160.50 | 88.12 | +3.23% | | 德明利 | 129.48 | -189.48 | +3.17% | | 安培龙 | 185.24 | 203.57 | +2.85% | | 道通科技 | 39.42 | 35.95 | +2.84% | | 统联精密 | 51.87 | 218.34 | +2.79% | | 风华高科 | 16.03 | 62.46 | +2.76% | | 深纺织A | 11.61 | 72.86 | +2.65% | | 易天股份 | 24.67 | -75.43 | +2.62% | | 路维光电 | 43.18 | 38.85 | +2.59% | | 新宝股份 | 16.29 | 11.46 | +2.58% | | 卡莱特 | 61.77 | 401.59 | +2.49% | | 劲拓股份 | 24.84 | 59.84 | +2.48% | | 中科蓝讯 | 116.10 | 47.21 | +2.46% | | 东方精工 | 18.38 | 30.48 | +2.45% | | 香山股份 | 39.71 | 40.72 | +2.42% | | 有方科技 | 74.89 | 84.63 | +2.42% | | 宇瞳光学 | 34.59 | 62.65 | +2.40% | | 浩洋股份 | 45.50 | 32.61 | +2.39% | | 朗特智能 | 44.10 | 49.57 | +2.32% | | 迈普医学 | 76.99 | 54.70 | +2.30% | | 华特气体 | 56.53 | 40.84 | +2.26% | | 海目星 | 41.93 | -10.15 | +2.24% | | 奥尼电子 | 34.04 | -30.37 | +2.22% | | 中望软件 | 71.80 | 2181.27 | +2.22% | | 博杰股份 | 63.15 | 415.82 | +2.22% | | 深科达 | 27.26 | -43.19 | +2.21% | | 瑞丰光电 | 6.05 | 108.15 | +2.20% | | 聚胶股份 | 43.52 | 34.35 | +2.18% | | 和而泰 | 39.84 | 70.85 | +2.15% | | 炬申股份 | 18.60 | 37.43 | +2.14% | | 维峰电子 | 50.33 | 59.31 | +2.11% | | 美信科技 | 64.05 | 91.86 | +2.10% | | 开普云 | 182.08 | 301.69 | +2.07% | | 高澜股份 | 31.63 | -376.01 | +2.07% | | 纬达光电 | 25.61 | 147.44 | +2.03% | | 澄天伟业 | 58.77 | 326.53 | +2.03% | | 赢时胜 | 24.15 | -40.33 | +2.03% | | 拓邦股份 | 15.61 | 31.77 | +2.03% | | 雷曼光电 | 7.70 | -34.15 | +1.99% | | 英诺激光 | 40.62 | 167.81 | +1.98% | | 光启技术 | 47.82 | 152.33 | +1.98% | | 燕麦科技 | 29.86 | 43.11 | +1.91% | | 隆利科技 | 25.07 | 56.95 | +1.91% | | 容大感光 | 37.95 | 116.60 | +1.91% | | 绿通科技 | 34.02 | 47.53 | +1.89% | | 聚飞光电 | 7.12 | 31.89 | +1.86% | | 宏景科技 | 78.95 | -2097.75 | +1.84% | | 拓日新能 | 3.93 | -77.42 | +1.81% | | 胜蓝股份 | 54.67 | 66.95 | +1.81% | | 润都股份 | 14.19 | -139.31 | +1.79% | | 毅昌科技 | 7.60 | 53.25 | +1.74% | | 稳健医疗 | 40.34 | 29.25 | +1.74% | | 雷柏科技 | 21.16 | 194.61 | +1.73% | | 东箭科技 | 11.77 | 34.45 | +1.73% | | 必易微 | 47.19 | -214.34 | +1.72% | | 同益股份 | 17.18 | -32.93 | +1.72% | | 三利谱 | 25.65 | 88.02 | +1.70% | | 实益达 | 9.19 | -164.22 | +1.66% | | 木林森 | 9.21 | 51.57 | +1.66% | | 众生药业 | 20.52 | -87.79 | +1.63% | | 振邦智能 | 33.97 | 29.64 | +1.62% | | 光弘科技 | 31.19 | 86.69 | +1.60% | | 民爆光电 | 44.74 | 22.27 | +1.59% | | 清溢光电 | 30.51 | 54.84 | +1.53% | | 茂硕电源 | 10.62 | 318.18 | +1.53% | | 鸿合科技 | 31.25 | 63.11 | +1.53% | | 联得装备 | 34.73 | 31.57 | +1.52% | | 康冠科技 | 23.45 | 20.37 | +1.47% | | 东方嘉盛 | 15.95 | 42.43 | +1.46% | | 冠昊生物 | 16.83 | 161.26 | +1.45% | | 广合科技 | 77.30 | 38.75 | +1.44% | | 传音控股 | 90.90 | 26.51 | +1.44% | | 钧崴电子 | 36.99 | 83.00 | +1.43% | | 星辉娱乐 | 7.83 | -78.57 | +1.42% | | 创益通 | 41.30 | 279.25 | +1.42% | | 新产业 | 69.86 | 32.36 | +1.42% | | 聚赛龙 | 51.11 | 53.61 | +1.41% | | 奥普特 | 145.70 | 105.44 | +1.38% | | 奥雅股份 | 44.10 | -11.42 | +1.38% | | 长城证券 | 12.05 | 21.68 | +1.35% | | 高凌信息 | 22.61 | -46.52 | +1.34% | | 新亚电缆 | 21.13 | 64.66 | +1.34% | | 珈伟新能 | 4.53 | -15.16 | +1.34% | | 光峰科技 | 24.22 | -97.67 | +1.34% | | ST长方 | 2.31 | -25.07 | +1.32% | | 柏星龙 | 33.18 | 61.26 | +1.31% | | 惠泰医疗 | 301.90 | 56.33 | +1.31% | | 华利集团 | 53.38 | 17.15 | +1.29% | | 华立科技 | 29.20 | 51.22 | +1.28% | | 格林精密 | 15.88 | 229.11 | +1.28% | | 全志科技 | 49.39 | 195.18 | +1.27% | | 智信精密 | 48.05 | 68.42 | +1.24% | | 银禧科技 | 9.10 | 59.04 | +1.22% | | 小熊电器 | 53.01 | 25.09 | +1.22% | | 大参林 | 17.43 | 18.81 | +1.22% | | 光大同创 | 42.40 | 101.53 | +1.19% | | 蜂助手 | 38.22 | 79.18 | +1.19% | | 王子新材 | 17.05 | -100.89 | +1.19% | | 东阳光 | 24.77 | 97.93 | +1.18% | | TCL智家 | 10.28 | 10.15 | +1.18% | | 达瑞电子 | 63.97 | 31.72 | +1.17% | | 光韵达 | 9.66 | -135.00 | +1.15% | | 广钢气体 | 11.56 | 66.40 | +1.14% | | 景旺电子 | 72.80 | 59.04 | +1.13% | | 工业富联 | 60.39 | 45.10 | +1.10% | | 万讯自控 | 9.16 | -30.93 | +1.10% | | 艾比森 | 16.54 | 42.32 | +1.10% | | 凯中精密 | 17.48 | 27.87 | +1.10% | | 博实结 | 97.63 | 45.04 | +1.10% | | 奥比中光-UW | 97.45 | 771.62 | +1.09% | | 威迈斯 | 39.93 | 36.81 | +1.09% | | 日丰股份 | 13.20 | 32.64 | +1.07% | | 华阳集团 | 33.30 | 24.77 | +1.06% | | 三孚新科 | 72.46 | -244.08 | +1.06% | | 鸿特科技 | 7.69 | 105.71 | +1.05% | | 拉普拉斯 | 47.94 | 25.08 | +1.03% | | 超声电子 | 13.83 | 29.03 | +1.02% | | 捷荣技术 | 18.92 | -12.65 | +1.01% | | 显盈科技 | 33.13 | 201.49 | +1.01% | | 鼎阳科技 | 39.37 | 48.01 | +1.00% | | 海川智能 | 27.29 | 121.40 | +1.00% | | 莱宝高科 | 12.28 | 25.09 | +0.99% | | 北鼎股份 | 13.35 | 46.64 | +0.98% | | 太辰光 | 114.51 | 73.24 | +0.98% | | 中达安 | 15.55 | -41.81 | +0.97% | | 海信家电 | 24.88 | 10.11 | +0.97% | | 贝仕达克 | 18.95 | 169.96 | +0.96% | | 锐明技术 | 51.96 | 25.38 | +0.95% | | 拓斯达 | 39.66 | -74.97 | +0.94% | | 明阳智能 | 12.91 | 99.28 | +0.94% | | 同兴达 | 15.07 | -342.39 | +0.94% | | 信测标准 | 26.14 | 35.69 | +0.93% | | 金溢科技 | 31.85 | 111.32 | +0.92% | | 深圳燃气 | 6.63 | 14.06 | +0.91% | | 博士眼镜 | 35.57 | 75.55 | +0.91% | | 智动力 | 13.34 | -25.54 | +0.91% | | 可立克 | 17.00 | 30.36 | +0.89% | | 欧陆通 | 223.36 | 77.54 | +0.86% | | 银之杰 | 58.66 | -312.68 | +0.86% | | 英搏尔 | 30.98 | 110.95 | +0.85% | | 瑞华泰 | 15.55 | -51.00 | +0.84% | | 固高科技 | 35.99 | 263.46 | +0.84% | | 西陇科学 | 8.58 | -89.26 | +0.82% | | 联动科技 | 77.51 | 184.61 | +0.82% | | 华立股份 | 17.40 | 204.80 | +0.81% | | 正弦电气 | 26.13 | 62.36 | +0.81% | | 卓翼科技 | 10.11 | -27.33 | +0.80% | | 同宇新材 | 187.58 | 55.81 | +0.80% | | 深华发A | 14.01 | 96.70 | +0.79% | | 裕同科技 | 26.79 | 16.83 | +0.79% | | 洪兴股份 | 19.34 | 87.73 | +0.78% | | 珠江啤酒 | 10.42 | 24.99 | +0.77% | | 华帝股份 | 6.52 | 12.09 | +0.77% | | 金证股份 | 19.65 | -115.29 | +0.77% | | 金奥博 | 14.43 | 36.07 | +0.77% | | 万润科技 | 14.47 | 247.34 | +0.77% | | 芯海科技 | 39.53 | -36.78 | +0.76% | | 蒙娜丽莎 | 14.50 | 161.55 | +0.76% | | 科瑞技术 | 18.49 | 44.95 | +0.76% | | 冰川网络 | 41.51 | 16.12 | +0.75% | | 惠威科技 | 19.10 | 132.27 | +0.74% | | 阳普医疗 | 8.20 | -26.04 | +0.74% | | 东鹏饮料 | 294.93 | 38.62 | +0.73% | | 新宏泽 | 9.67 | 33.90 | +0.73% | | 维业股份 | 9.69 | 229.26 | +0.73% | | 慧智微-U | 12.50 | -18.22 | +0.73% | | 明微电子 | 39.16 | -122.76 | +0.72% | | 中富电路 | 52.07 | 339.07 | +0.72% | | 麦格米特 | 84.00 | 155.89 | +0.71% | | 亿道信息 | 51.33 | 181.71 | +0.71% | | 硕贝德 | 24.34 | -329.60 | +0.70% | | 辰奕智能 | 38.96 | 67.16 | +0.70% | | 天德钰 | 27.43 | 34.39 | +0.70% | | 奇德新材 | 54.14 | 341.48 | +0.69% | | 铭科精技 | 29.39 | 33.57 | +0.69% | | 气派科技 | 26.55 | -23.61 | +0.68% | | 佳禾智能 | 17.82 | 262.37 | +0.68% | | 好上好 | 35.66 | 240.00 | +0.68% | | 瑞凌股份 | 8.98 | 28.21 | +0.67% | | 铭普光磁 | 24.31 | -20.09 | +0.66% | | 南方航空 | 6.09 | -55.15 | +0.66% | | 誉辰智能 | 45.92 | -18.69 | +0.66% | | 炬芯科技 | 56.21 | 62.71 | +0.64% | | 欧莱新材 | 18.97 | 539.66 | +0.64% | | 优利德 | 36.43 | 22.86 | +0.64% | | 奥拓电子 | 6.39 | -127.82 | +0.63% | | 科翔股份 | 12.84 | -17.33 | +0.63% | | 佰维存储 | 80.50 | -107.98 | +0.63% | | 红墙股份 | 12.90 | 97.05 | +0.62% | | 维海德 | 32.30 | 31.77 | +0.62% | | 科瑞思 | 43.65 | 191.29 | +0.62% | | 一博科技 | 40.44 | 225.54 | +0.62% | | 金百泽 | 29.85 | 121.08 | +0.61% | | 银宝山新 | 10.12 | -22.10 | +0.60% | | 华研精机 | 38.90 | 44.77 | +0.59% | | 安凯微 | 13.60 | -53.23 | +0.59% | | 美新科技 | 22.14 | 55.58 | +0.59% | | 中远海特 | 6.90 | 11.64 | +0.58% | | 绿联科技 | 67.47 | 52.82 | +0.58% | | 四方精创 | 41.18 | 293.21 | +0.56% | | 智迪科技 | 41.78 | 27.02 | +0.55% | | 民德电子 | 25.54 | -45.58 | +0.55% | | 超频三 | 7.34 | -8.63 | +0.55% | | 中京电子 | 13.02 | 2065.30 | +0.54% | | 南方传媒 | 13.09 | 12.01 | +0.54% | | 中微半导 | 33.77 | 75.00 | +0.54% | | 强瑞技术 | 90.79 | 89.49 | +0.53% | | 爱克股份 | 18.98 | -65.48 | +0.53% | | 佳士科技 | 9.55 | 19.89 | +0.53% | | 比亚迪 | 108.36 | 23.45 | +0.52% | | 中兴通讯 | 44.53 | 27.49 | +0.52% | | 汉维科技 | 15.59 | 323.89 | +0.52% | | 瑞德智能 | 33.20 | 84.71 | +0.51% | | 骏亚科技 | 15.64 | -51.21 | +0.51% | | 深天马A | 9.79 | 900.77 | +0.51% | | 英威腾 | 9.81 | 26.54 | +0.51% | | 京泉华 | 15.77 | 100.61 | +0.51% | | 则成电子 | 31.64 | 162.15 | +0.51% | | 首航新能 | 35.87 | 67.38 | +0.50% | | 万和电气 | 12.00 | 13.10 | +0.50% | | 天安新材 | 10.11 | 28.06 | +0.50% | | 雄塑科技 | 8.12 | -35.21 | +0.50% | | 华阳国际 | 14.28 | 27.70 | +0.49% | | 宝明科技 | 58.25 | -245.30 | +0.48% | | 视源股份 | 39.67 | 31.60 | +0.48% | | 远望谷 | 8.40 | 112.27 | +0.48% | | 协创数据 | 157.73 | 71.27 | +0.47% | | 山水比德 | 54.00 | 273.43 | +0.47% | | 好莱客 | 10.85 | 56.04 | +0.46% | | 光库科技 | 100.90 | 284.06 | +0.46% | | 中科飞测 | 90.07 | 759.55 | +0.46% | | 招商银行 | 41.94 | 7.12 | +0.46% | | 奥海科技 | 47.14 | 27.82 | +0.45% | | 四会富仕 | 45.70 | 51.22 | +0.44% | | 顺络电子 | 34.93 | 29.65 | +0.43% | | 视声智能 | 28.02 | 39.09 | +0.43% | | 美的集团 | 74.78 | 13.13 | +0.43% | | 广电计量 | 18.76 | 29.59 | +0.43% | | 力合微 | 25.89 | 56.19 | +0.43% | | 影石创新 | 310.32 | 124.93 | +0.42% | | 南网科技 | 50.40 | 80.14 | +0.42% | | 欣天科技 | 14.53 | 174.06 | +0.41% | | 金富科技 | 12.22 | 24.91 | +0.41% | | 汇创达 | 34.37 | 66.61 | +0.41% | | 三旺通信 | 27.16 | 127.22 | +0.41% | | 雷特科技 | 42.18 | 35.02 | +0.40% | | 三雄极光 | 12.42 | -197.90 | +0.40% | | 汇洁股份 | 7.47 | 47.47 | +0.40% | | 中国电研 | 29.93 | 22.90 | +0.40% | | 弘亚数控 | 17.55 | 16.24 | +0.40% | | 广日股份 | 10.04 | 10.69 | +0.40% | | 华金资本 | 15.12 | 32.01 | +0.40% | | 禾望电气 | 33.66 | 28.95 | +0.39% | | 侨银股份 | 15.54 | 26.28 | +0.39% | | 惠伦晶体 | 10.39 | -11.30 | +0.39% | | 东信和平 | 26.26 | 79.81 | +0.38% | | 润本股份 | 28.99 | 38.12 | +0.38% | | 智立方 | 58.08 | 86.82 | +0.38% | | 深信服 | 122.52 | 92.11 | +0.38% | | 第一创业 | 8.03 | 34.11 | +0.37% | | *ST和科 | 18.80 | -57.35 | +0.37% | | 创世纪 | 10.86 | 57.90 | +0.37% | | 洁特生物 | 19.09 | 30.27 | +0.37% | | 德联集团 | 5.50 | 55.78 | +0.36% | | 白云电器 | 11.15 | 29.44 | +0.36% | | 兴森科技 | 22.36 | -201.13 | +0.36% | | 粤万年青 | 16.91 | -148.94 | +0.36% | | 得润电子 | 8.47 | -4.75 | +0.36% | | 洲明科技 | 8.53 | 77.18 | +0.35% | | 慕思股份 | 28.48 | 16.48 | +0.35% | | 倍轻松 | 31.33 | -51.79 | +0.35% | | 祥鑫科技 | 45.64 | 41.03 | +0.35% | | ST英飞拓 | 2.91 | -10.15 | +0.34% | | 爱施德 | 11.81 | 35.91 | +0.34% | | 群兴玩具 | 9.02 | -192.68 | +0.33% | | ST证通 | 9.10 | -14.89 | +0.33% | | 安必平 | 27.81 | -343.75 | +0.32% | | 欣锐科技 | 21.68 | -23.55 | +0.32% | | 中国平安 | 56.80 | 8.57 | +0.32% | | 佛山照明 | 6.68 | 27.81 | +0.30% | | 国光电器 | 16.88 | 44.68 | +0.30% | | 仙乐健康 | 24.82 | 23.00 | +0.28% | | 东鹏控股 | 7.13 | 24.51 | +0.28% | | 超讯通信 | 40.04 | -352.23 | +0.28% | | 越秀资本 | 7.48 | 13.23 | +0.27% | | 中船防务 | 26.81 | 50.07 | +0.26% | | 雅达股份 | 11.70 | 64.82 | +0.26% | | 宇新股份 | 11.75 | 35.61 | +0.26% | | 和胜股份 | 19.62 | 64.61 | +0.26% | | 信邦智能 | 51.01 | 179.65 | +0.26% | | 鸿铭股份 | 43.22 | -119.53 | +0.26% | | 聚石化学 | 24.00 | -12.40 | +0.25% | | 富恒新材 | 16.07 | 269.64 | +0.25% | | 实丰文化 | 20.10 | 300.74 | +0.25% | | 海能达 | 12.35 | -6.32 | +0.24% | | 皮阿诺 | 12.43 | -5.80 | +0.24% | | 科信技术 | 12.65 | -19.92 | +0.24% | | 诺普信 | 12.78 | 18.88 | +0.24% | | 蓝箭电子 | 21.78 | 437.43 | +0.23% | | 凌玮科技 | 34.90 | 27.26 | +0.23% | | *ST松发 | 48.00 | 81.09 | +0.23% | | TCL科技 | 4.37 | 37.07 | +0.23% | | 漫步者 | 13.32 | 27.59 | +0.23% | | 宝莱特 | 8.95 | -35.02 | +0.22% | | 文灿股份 | 22.83 | 154.87 | +0.22% | | 宝新能源 | 4.60 | 11.14 | +0.22% | | 长联科技 | 61.20 | 110.82 | +0.21% | | 维力医疗 | 14.50 | 18.12 | +0.21% | | 众业达 | 9.70 | 31.25 | +0.21% | | 中信证券 | 29.34 | 17.50 | +0.20% | | 智微智能 | 61.11 | 90.54 | +0.20% | | 科达利 | 164.46 | 28.25 | +0.19% | | 达意隆 | 16.06 | 24.20 | +0.19% | | *ST汇科 | 16.77 | -386.40 | +0.18% | | 科思科技 | 56.34 | -37.28 | +0.18% | | 唯特偶 | 34.51 | 52.26 | +0.17% | | 大为股份 | 17.63 | -83.95 | +0.17% | | 同为股份 | 18.16 | 20.47 | +0.17% | | 中远通 | 18.18 | -56.32 | +0.17% | | 华盛昌 | 24.68 | 39.66 | +0.16% | | 博盈特焊 | 25.34 | 79.70 | +0.16% | | 欧菲光 | 13.64 | -510.90 | +0.15% | | 顺控发展 | 13.83 | 31.68 | +0.14% | | 友讯达 | 14.45 | 17.52 | +0.14% | | 通业科技 | 29.00 | 77.85 | +0.14% | | 深科技 | 21.97 | 33.70 | +0.14% | | 南极光 | 29.47 | 64.47 | +0.14% | | 星湖科技 | 7.50 | 9.79 | +0.13% | | 佛塑科技 | 7.53 | 59.58 | +0.13% | | 英维克 | 75.62 | 151.19 | +0.13% | | 呈和科技 | 31.90 | 22.26 | +0.13% | | 强达电路 | 91.59 | 59.84 | +0.12% | | 魅视科技 | 33.35 | 48.38 | +0.12% | | 箭牌家居 | 8.45 | 142.85 | +0.12% | | 招商证券 | 17.65 | 14.18 | +0.11% | | 顶固集创 | 9.09 | -11.63 | +0.11% | | 科创新源 | 45.97 | 181.36 | +0.11% | | 芭薇股份 | 19.17 | 44.93 | +0.10% | | 中山公用 | 9.59 | 10.38 | +0.10% | | 国星光电 | 9.63 | 299.95 | +0.10% | | 铂科新材 | 76.42 | 57.95 | +0.09% | | 凯格精机 | 66.27 | 64.01 | +0.09% | | *ST原尚 | 22.32 | -37.33 | +0.09% | | 科安达 | 12.74 | 37.49 | +0.08% | | 尚品宅配 | 13.05 | -15.41 | +0.08% | | 路畅科技 | 26.19 | -40.82 | +0.08% | | 智莱科技 | 13.15 | 60.44 | +0.08% | | 南华仪器 | 13.40 | -238.90 | +0.07% | | 沃尔核材 | 27.32 | 34.90 | +0.07% | | 矽电股份 | 164.30 | 121.15 | +0.07% | | 国信证券 | 13.71 | 13.44 | +0.07% | | 航新科技 | 15.83 | -40.97 | +0.06% | | 美格智能 | 51.40 | 72.48 | +0.06% | | 中荣股份 | 18.03 | 23.00 | +0.06% | | 明阳电路 | 18.39 | 302.02 | +0.05% | | 悍高集团 | 56.30 | 37.55 | +0.05% | | 深圳瑞捷 | 19.36 | -170.93 | +0.05% | | 伊戈尔 | 21.17 | 40.51 | +0.05% | | 万孚生物 | 21.83 | 26.60 | +0.05% | | 信立泰 | 52.75 | 94.46 | +0.04% | | 朗科科技 | 26.91 | -62.09 | +0.04% | | 深城交 | 32.38 | 161.11 | +0.03% | | 品高股份 | 32.61 | -67.27 | +0.03% | | 迈瑞医疗 | 239.67 | 31.67 | +0.03% | | 深振业A | 7.60 | -7.93 | 0.00% | | 深圳能源 | 6.45 | 15.69 | 0.00% | | 深南电A | 8.76 | 138.88 | 0.00% | | 广聚能源 | 11.75 | 73.95 | 0.00% | | 白云机场 | 9.55 | 18.26 | 0.00% | | 冠豪高新 | 3.41 | 145.40 | 0.00% | | 康美药业 | 2.20 | 3131.70 | 0.00% | | *ST宝鹰 | 2.45 | -6.85 | 0.00% | | 科陆电子 | 7.76 | -55.04 | 0.00% | | 嘉应制药 | 6.46 | 93.60 | 0.00% | | 飞马国际 | 3.87 | -4561.17 | 0.00% | | 力合科创 | 9.15 | 39.19 | 0.00% | | 富安娜 | 7.25 | 14.12 | 0.00% | | ST瑞和 | 6.16 | -18.38 | 0.00% | | 东峰集团 | 4.73 | -21.07 | 0.00% | | *ST摩登 | 2.39 | -81.28 | 0.00% | | 麦捷科技 | 12.64 | 32.86 | 0.00% | | ST易事特 | 5.47 | 84.81 | 0.00% | | ST名家汇 | 3.90 | -13.73 | 0.00% | | 通宇通讯 | 16.69 | 223.18 | 0.00% | | 文科股份 | 4.41 | -23.15 | 0.00% | | 凯普生物 | 5.97 | -5.78 | 0.00% | | 英可瑞 | 18.42 | -33.84 | 0.00% | | 中金辐照 | 17.42 | 41.81 | 0.00% | | 楚天龙 | 22.65 | -1895.19 | 0.00% | | 粤海饲料 | 7.80 | -161.30 | 0.00% | | 超研股份 | 25.43 | 69.71 | 0.00% | | 格力电器 | 40.49 | 6.99 | -0.02% | | 海天味业 | 40.32 | 34.67 | -0.02% | | 微芯生物 | 33.44 | -310.12 | -0.03% | | 昊志机电 | 32.25 | 108.79 | -0.03% | | 国民技术 | 25.72 | -108.54 | -0.04% | | 广哈通信 | 22.12 | 65.70 | -0.05% | | 富满微 | 38.78 | -36.80 | -0.05% | | 地铁设计 | 15.44 | 12.47 | -0.06% | | 建科院 | 15.21 | -101.82 | -0.07% | | 锦龙股份 | 14.53 | 150.15 | -0.07% | | 普门科技 | 14.18 | 20.59 | -0.07% | | 金马游乐 | 40.59 | 232.67 | -0.07% | | 普天科技 | 26.93 | -374.54 | -0.07% | | 国药一致 | 25.81 | 25.43 | -0.08% | | 华锋股份 | 12.79 | 35.88 | -0.08% | | 白云山 | 25.52 | 14.81 | -0.08% | | 鼎通科技 | 109.01 | 86.01 | -0.08% | | 德冠新材 | 22.89 | 38.93 | -0.09% | | 汇顶科技 | 79.61 | 51.30 | -0.09% | | 慧为智能 | 33.40 | -8934.76 | -0.09% | | 润贝航科 | 33.26 | 31.52 | -0.09% | | 美芝股份 | 10.79 | -5.42 | -0.09% | | 朗坤科技 | 21.58 | 21.48 | -0.09% | | 德尔玛 | 10.65 | 34.35 | -0.09% | | 招商港口 | 20.79 | 11.32 | -0.10% | | 绿亨科技 | 10.04 | 38.76 | -0.10% | | 丸美生物 | 39.95 | 45.66 | -0.10% | | 捷顺科技 | 9.98 | 114.98 | -0.10% | | *ST建艺 | 9.56 | -1.49 | -0.10% | | 中炬高新 | 18.98 | 18.48 | -0.11% | | 雄帝科技 | 27.88 | 156.23 | -0.11% | | 特一药业 | 8.80 | 80.83 | -0.11% | | 汉宇集团 | 17.58 | 45.18 | -0.11% | | 燕塘乳业 | 17.36 | 33.54 | -0.12% | | 华宝新能 | 68.15 | 41.08 | -0.12% | | 凌霄泵业 | 17.03 | 13.26 | -0.12% | | 菲菱科思 | 105.06 | 115.51 | -0.12% | | 宏昌电子 | 8.04 | 218.08 | -0.12% | | 永兴股份 | 15.94 | 16.68 | -0.13% | | 广汽集团 | 7.87 | -24.84 | -0.13% | | 信濠光电 | 23.50 | -10.71 | -0.13% | | 云里物里 | 30.70 | 182.15 | -0.13% | | 纳思达 | 22.76 | -60.35 | -0.13% | | *ST赛隆 | 15.14 | -53.57 | -0.13% | | 亚辉龙 | 15.01 | 55.32 | -0.13% | | 华润三九 | 29.06 | 17.37 | -0.14% | | 长青集团 | 7.23 | 21.05 | -0.14% | | 至正股份 | 64.81 | -102.79 | -0.14% | | 深圳机场 | 7.10 | 25.06 | -0.14% | | 壹连科技 | 90.47 | 32.50 | -0.14% | | 齐心集团 | 6.93 | 89.96 | -0.14% | | 卫光生物 | 27.70 | 25.00 | -0.14% | | 雄韬股份 | 20.67 | 68.84 | -0.14% | | 通达电气 | 13.60 | 110.97 | -0.15% | | 博硕科技 | 40.67 | 32.45 | -0.15% | | 海格通信 | 13.49 | -238.84 | -0.15% | | 昌红科技 | 13.32 | 79.48 | -0.15% | | 共进股份 | 13.13 | -1725.56 | -0.15% | | 海普瑞 | 12.77 | 46.28 | -0.16% | | 南兴股份 | 19.02 | -20.02 | -0.16% | | 远光软件 | 6.28 | 38.36 | -0.16% | | 广东宏大 | 37.40 | 28.75 | -0.16% | | 汤臣倍健 | 12.04 | 40.87 | -0.17% | | 鑫汇科 | 29.67 | 95.45 | -0.17% | | 金三江 | 11.86 | 45.13 | -0.17% | | 健帆生物 | 23.40 | 28.43 | -0.17% | | 平安银行 | 11.62 | 5.18 | -0.17% | | 美联新材 | 10.79 | -514.43 | -0.19% | | 瀚蓝环境 | 26.82 | 12.54 | -0.19% | | 名臣健康 | 15.62 | 151.83 | -0.19% | | 科顺股份 | 5.13 | -1999.23 | -0.19% | | 深高速 | 9.96 | 18.99 | -0.20% | | 南网能源 | 4.81 | -372.09 | -0.21% | | 太力科技 | 41.85 | 59.37 | -0.21% | | 顺丰控股 | 41.10 | 18.66 | -0.22% | | 鼎泰高科 | 86.29 | 118.82 | -0.22% | | 碧兴物联 | 22.15 | -30.81 | -0.23% | | 乔锋智能 | 83.88 | 37.54 | -0.23% | | 神州数码 | 43.80 | 47.10 | -0.23% | | 江龙船艇 | 13.10 | -213.58 | -0.23% | | 深圳华强 | 30.28 | 116.42 | -0.23% | | 凡拓数创 | 25.88 | -16.30 | -0.23% | | 茂化实华 | 4.29 | -31.00 | -0.23% | | 熵基科技 | 34.30 | 40.84 | -0.23% | | 天元股份 | 12.69 | 36.29 | -0.24% | | 中洲控股 | 8.41 | -3.94 | -0.24% | | 中新赛克 | 27.76 | 54.36 | -0.25% | | 三友联众 | 11.80 | 57.57 | -0.25% | | 明阳电气 | 43.26 | 18.69 | -0.25% | | 朝阳科技 | 34.96 | 38.30 | -0.26% | | 仁信新材 | 11.54 | 51.70 | -0.26% | | 东莞控股 | 11.50 | 11.43 | -0.26% | | 嘉元科技 | 34.41 | -151.39 | -0.26% | | 中信海直 | 22.84 | 54.65 | -0.26% | | 邦彦技术 | 18.88 | -21.34 | -0.26% | | 信隆健康 | 7.50 | -66.99 | -0.27% | | 智光电气 | 7.31 | -19.64 | -0.27% | | 博敏电子 | 14.48 | -36.04 | -0.28% | | 开立医疗 | 35.68 | 818.87 | -0.28% | | 九联科技 | 10.70 | -25.41 | -0.28% | | 绿色动力 | 7.10 | 15.01 | -0.28% | | *ST大晟 | 3.50 | -23.92 | -0.28% | | 申菱环境 | 72.84 | 124.76 | -0.29% | | 震有科技 | 31.15 | -215.09 | -0.29% | | 豪美新材 | 43.98 | 63.12 | -0.29% | | 星辉环材 | 23.53 | 62.36 | -0.30% | | 彩讯股份 | 26.82 | 48.89 | -0.30% | | 金龙羽 | 33.25 | 116.78 | -0.30% | | 云从科技-UW | 16.61 | -30.31 | -0.30% | | 联域股份 | 38.85 | 69.16 | -0.31% | | 奥飞数据 | 22.61 | 163.46 | -0.31% | | 奔朗新材 | 19.29 | 134.11 | -0.31% | | 健康元 | 12.86 | 16.86 | -0.31% | | 利元亨 | 72.50 | -14.60 | -0.32% | | 杰恩设计 | 18.85 | -146.42 | -0.32% | | 广康生化 | 40.42 | 71.67 | -0.32% | | 盛视科技 | 30.33 | 70.70 | -0.33% | | 巨轮智能 | 9.06 | -73.67 | -0.33% | | 安车检测 | 27.11 | -29.25 | -0.33% | | 迪森股份 | 6.01 | 45.74 | -0.33% | | 广发证券 | 21.03 | 13.62 | -0.33% | | 塔牌集团 | 8.84 | 14.11 | -0.34% | | 丝路视觉 | 20.59 | -7.47 | -0.34% | | 永顺泰 | 11.64 | 19.40 | -0.34% | | 迅捷兴 | 23.19 | -354.68 | -0.34% | | 索菱股份 | 5.68 | 112.41 | -0.35% | | 广和通 | 30.99 | 42.94 | -0.35% | | 科达制造 | 11.26 | 16.65 | -0.35% | | 华发股份 | 5.62 | -109.42 | -0.35% | | 百奥泰 | 30.80 | -32.01 | -0.36% | | 中顺洁柔 | 8.39 | 77.23 | -0.36% | | 兆日科技 | 13.83 | -98.99 | -0.36% | | 新莱福 | 52.11 | 39.44 | -0.36% | | 芭田股份 | 10.70 | 14.47 | -0.37% | | 爱司凯 | 26.68 | -348.64 | -0.37% | | 中集集团 | 7.89 | 12.57 | -0.38% | | 信维通信 | 25.77 | 40.17 | -0.39% | | 鹏鼎控股 | 53.78 | 30.64 | -0.39% | | 中海达 | 10.18 | 10298.41 | -0.39% | | ST任子行 | 5.06 | -286.71 | -0.39% | | 派诺科技 | 17.66 | 64.72 | -0.39% | | 英联股份 | 20.05 | -432.09 | -0.40% | | 郑中设计 | 12.37 | 30.47 | -0.40% | | 天创时尚 | 7.36 | -41.38 | -0.41% | | 盛弘股份 | 38.84 | 29.96 | -0.41% | | 顺钠股份 | 7.16 | 47.77 | -0.42% | | 南玻A | 4.73 | -37.07 | -0.42% | | 崇达技术 | 16.52 | 79.51 | -0.42% | | 广东鸿图 | 14.06 | 26.22 | -0.42% | | 农产品 | 9.32 | 43.87 | -0.43% | | 胜宏科技 | 345.50 | 105.00 | -0.43% | | 禾信仪器 | 106.20 | -180.81 | -0.43% | | 天禾股份 | 6.92 | 81.44 | -0.43% | | 深粮控股 | 6.88 | 21.30 | -0.43% | | 集泰股份 | 6.77 | 498.96 | -0.44% | | 盐田港 | 4.50 | 17.02 | -0.44% | | 广州发展 | 6.73 | 10.63 | -0.44% | | 劲嘉股份 | 4.45 | 494.76 | -0.45% | | 欣旺达 | 28.63 | 35.22 | -0.45% | | 兆驰股份 | 6.53 | 21.85 | -0.46% | | 精艺股份 | 10.78 | 138.33 | -0.46% | | *ST金比 | 8.41 | 80.51 | -0.47% | | 理邦仪器 | 12.51 | 37.87 | -0.48% | | 高新兴 | 6.22 | -52.47 | -0.48% | | 杰美特 | 33.00 | -196.77 | -0.48% | | 新国都 | 28.58 | 266.00 | -0.49% | | 依顿电子 | 12.04 | 27.46 | -0.50% | | 一品红 | 60.05 | -41.09 | -0.50% | | 大位科技 | 7.98 | 142.07 | -0.50% | | 广州酒家 | 17.61 | 21.11 | -0.51% | | 星徽股份 | 5.83 | -5.57 | -0.51% | | 索菲亚 | 13.51 | 11.56 | -0.52% | | 天健集团 | 3.77 | 16.97 | -0.53% | | 多浦乐 | 63.97 | 73.79 | -0.53% | | 甘化科工 | 11.22 | 175.13 | -0.53% | | 南凌科技 | 24.16 | 198.46 | -0.54% | | 中国广核 | 3.69 | 19.30 | -0.54% | | 中集车辆 | 9.22 | 18.68 | -0.54% | | 比音勒芬 | 16.52 | 13.17 | -0.54% | | 方直科技 | 12.66 | 301.69 | -0.55% | | 江波龙 | 114.59 | -597.90 | -0.56% | | 溢多利 | 7.15 | 1062.26 | -0.56% | | 长亮科技 | 15.97 | -5487.30 | -0.56% | | 坚朗五金 | 22.99 | 148.83 | -0.56% | | 韶能股份 | 5.24 | 942.41 | -0.57% | | 华大智造 | 69.99 | -71.78 | -0.58% | | 欧派家居 | 56.22 | 13.03 | -0.58% | | 天融信 | 10.13 | 53.32 | -0.59% | | 英集芯 | 20.26 | 63.43 | -0.59% | | 德美化工 | 6.75 | 47.90 | -0.59% | | 天源迪科 | 16.87 | 391.55 | -0.59% | | 三和管桩 | 8.42 | 56.16 | -0.59% | | ST岭南 | 1.66 | -3.53 | -0.60% | | 新劲刚 | 19.86 | 101.39 | -0.60% | | 纳睿雷达 | 44.42 | 105.42 | -0.60% | | 歌力思 | 8.17 | -10.65 | -0.61% | | 华测检测 | 13.03 | 23.04 | -0.61% | | 康泰生物 | 17.91 | 270.88 | -0.61% | | 致尚科技 | 98.44 | 60.61 | -0.62% | | 东江环保 | 4.84 | -6.48 | -0.62% | | 兆新股份 | 3.22 | -44.92 | -0.62% | | 达安基因 | 6.43 | -12.74 | -0.62% | | 恒基达鑫 | 7.96 | 45.67 | -0.62% | | 保利发展 | 7.93 | 325.02 | -0.63% | | 联泰环保 | 4.69 | 17.69 | -0.64% | | 深水规院 | 28.08 | 4564.93 | -0.64% | | 名雕股份 | 18.63 | 62.67 | -0.64% | | 海洋王 | 7.76 | -60.12 | -0.64% | | 穗恒运A | 6.20 | 22.15 | -0.64% | | 深南电路 | 187.28 | 55.49 | -0.64% | | 三态股份 | 9.27 | -942.95 | -0.64% | | 周大生 | 13.90 | 15.05 | -0.64% | | 粤电力A | 4.63 | 259.22 | -0.64% | | 广电运通 | 13.62 | 38.11 | -0.66% | | 招商积余 | 12.09 | 14.58 | -0.66% | | 希荻微 | 16.61 | -31.33 | -0.66% | | 金禄电子 | 30.07 | 48.90 | -0.66% | | 全通教育 | 5.99 | -30.59 | -0.66% | | 全新好 | 7.48 | 45.69 | -0.66% | | 珠免集团 | 5.94 | -9.07 | -0.67% | | 粤宏远A | 4.39 | 46.52 | -0.68% | | 矩阵股份 | 20.47 | 72.41 | -0.68% | | 电声股份 | 13.12 | 211.82 | -0.68% | | 新媒股份 | 46.41 | 14.57 | -0.68% | | 深桑达A | 23.12 | 97.40 | -0.69% | | 尚荣医疗 | 4.29 | 7296.99 | -0.69% | | 万里马 | 10.00 | -21.80 | -0.70% | | 捷佳伟创 | 97.01 | 10.02 | -0.70% | | 万科A | 6.99 | -1.62 | -0.71% | | 航宇微 | 13.76 | -28.87 | -0.72% | | 珠海港 | 5.48 | 18.45 | -0.72% | | 德生科技 | 10.95 | 309.07 | -0.73% | | 蕾奥规划 | 17.76 | -95.08 | -0.73% | | 高乐股份 | 4.08 | -78.17 | -0.73% | | 深赛格 | 9.46 | 342.79 | -0.73% | | 奥特迅 | 13.50 | -51.97 | -0.74% | | 贤丰控股 | 4.03 | -53.19 | -0.74% | | 翰宇药业 | 24.01 | -1189.61 | -0.74% | | ST凯文 | 3.99 | -7.07 | -0.75% | | ST香雪 | 10.53 | -7.27 | -0.75% | | 奋达科技 | 7.76 | 496.85 | -0.77% | | 同洲电子 | 14.22 | 34.65 | -0.77% | | 浩云科技 | 6.45 | -76.73 | -0.77% | | 中国长城 | 16.61 | -58.32 | -0.78% | | 优博讯 | 19.13 | -56.53 | -0.78% | | 安居宝 | 5.10 | -49.66 | -0.78% | | 汇川技术 | 82.84 | 43.50 | -0.78% | | 佳创视讯 | 6.35 | -68.81 | -0.78% | | 智度股份 | 10.15 | 66.35 | -0.78% | | 小崧股份 | 10.15 | -12.80 | -0.78% | | 沙河股份 | 16.29 | -69.64 | -0.79% | | 鸿智科技 | 20.99 | 51.03 | -0.80% | | 万泽股份 | 15.97 | 38.02 | -0.81% | | 生益科技 | 53.79 | 58.53 | -0.81% | | 丽珠集团 | 39.99 | 16.65 | -0.82% | | 曼恩斯特 | 68.74 | -152.60 | -0.82% | | 芳源股份 | 6.00 | -6.01 | -0.83% | | 赫美集团 | 3.59 | -147.20 | -0.83% | | 世荣兆业 | 5.96 | 191.13 | -0.83% | | 方邦股份 | 68.72 | -59.76 | -0.84% | | 神州信息 | 14.10 | -25.30 | -0.84% | | 赛意信息 | 26.77 | 85.50 | -0.85% | | 若羽臣 | 44.03 | 98.56 | -0.86% | | 法本信息 | 26.64 | 99.47 | -0.86% | | 乐心医疗 | 15.05 | 47.73 | -0.86% | | 佳都科技 | 6.91 | 69.38 | -0.86% | | 珠江钢琴 | 4.59 | -20.78 | -0.86% | | 广州港 | 3.43 | 28.47 | -0.87% | | 金明精机 | 7.95 | 421.69 | -0.87% | | 天虹股份 | 5.67 | 86.48 | -0.87% | | 广深铁路 | 3.40 | 19.16 | -0.87% | | 赢合科技 | 32.72 | 48.70 | -0.88% | | ST泉为 | 13.43 | -19.82 | -0.89% | | 财富趋势 | 164.02 | 135.26 | -0.89% | | 大族数控 | 114.12 | 115.28 | -0.89% | | 金域医学 | 31.53 | -26.29 | -0.91% | | 华大基因 | 51.97 | -23.76 | -0.92% | | 金信诺 | 16.04 | 734.57 | -0.93% | | 天威视讯 | 8.55 | -168.48 | -0.93% | | 蒙泰高新 | 30.99 | -36.74 | -0.93% | | 广弘控股 | 6.37 | 29.85 | -0.93% | | 中电港 | 21.15 | 52.13 | -0.94% | | 恒申新材 | 6.29 | -44.72 | -0.94% | | 铭利达 | 23.60 | -23.39 | -0.97% | | 英唐智控 | 11.23 | 230.82 | -0.97% | | 特力A | 18.14 | 54.31 | -0.98% | | 因赛集团 | 41.28 | -162.06 | -0.98% | | 怡合达 | 30.00 | 41.06 | -0.99% | | 立讯精密 | 51.87 | 25.74 | -0.99% | | 迪生力 | 5.93 | -14.50 | -1.00% | | 宏辉果蔬 | 9.84 | 459.70 | -1.01% | | 国联水产 | 3.91 | -3.39 | -1.01% | | 世纪鼎利 | 6.83 | -72.35 | -1.01% | | *ST星光 | 1.95 | -62.45 | -1.02% | | 宜通世纪 | 6.72 | -87.15 | -1.03% | | 招商蛇口 | 9.57 | 21.31 | -1.03% | | 乐通股份 | 11.47 | -230.05 | -1.04% | | 欢乐家 | 19.89 | 104.23 | -1.04% | | 捷邦科技 | 106.57 | -149.82 | -1.05% | | 惠云钛业 | 10.36 | -436.84 | -1.05% | | 飞亚达 | 17.69 | 46.11 | -1.06% | | 美好医疗 | 27.84 | 51.27 | -1.07% | | 松炀资源 | 21.30 | -19.70 | -1.07% | | 中天精装 | 37.73 | -18.63 | -1.07% | | 宏川智慧 | 11.02 | 375.18 | -1.08% | | 青木科技 | 77.90 | 95.93 | -1.08% | | 深物业A | 9.14 | -4.91 | -1.08% | | 达实智能 | 3.62 | -106.34 | -1.09% | | 博济医药 | 10.82 | 293.54 | -1.10% | | 深水海纳 | 16.98 | -11.44 | -1.11% | | 盛路通信 | 8.92 | -11.01 | -1.11% | | 珠海冠宇 | 22.27 | 56.60 | -1.11% | | 御银股份 | 7.99 | 510.65 | -1.11% | | 光华科技 | 22.99 | -67.06 | -1.12% | | 安奈儿 | 16.78 | -31.55 | -1.12% | | 美盈森 | 4.37 | 21.76 | -1.13% | | 今天国际 | 13.96 | 28.53 | -1.13% | | 云天励飞-U | 89.19 | -67.34 | -1.14% | | 金地集团 | 4.31 | -3.01 | -1.15% | | 红棉股份 | 3.44 | 12.43 | -1.15% | | 立高食品 | 46.35 | 25.86 | -1.15% | | ST赛为 | 4.28 | -6.18 | -1.15% | | 融捷股份 | 35.92 | 69.26 | -1.16% | | 新城市 | 13.64 | -43.40 | -1.16% | | 金银河 | 34.90 | -55.27 | -1.16% | | 泰恩康 | 38.19 | 272.85 | -1.16% | | 赛微微电 | 76.40 | 74.87 | -1.18% | | 迪阿股份 | 36.02 | 149.75 | -1.18% | | 格林美 | 7.50 | 34.38 | -1.19% | | 生益电子 | 92.86 | 100.79 | -1.20% | | 海大集团 | 65.60 | 21.75 | -1.20% | | 骏鼎达 | 99.10 | 40.85 | -1.21% | | 亿纬锂能 | 72.65 | 41.94 | -1.21% | | 优优绿能 | 196.23 | 37.20 | -1.22% | | 绿岛风 | 39.18 | 27.99 | -1.24% | | *ST清研 | 17.54 | -120.64 | -1.24% | | 深康佳A | 5.54 | -5.15 | -1.25% | | 金钟股份 | 29.25 | 51.86 | -1.25% | | 粤高速A | 10.91 | 12.93 | -1.27% | | 深深房A | 27.27 | -347.87 | -1.27% | | 快意电梯 | 10.74 | 33.89 | -1.29% | | 安联锐视 | 43.55 | 79.86 | -1.29% | | 广东建科 | 31.99 | 123.95 | -1.30% | | 广东建工 | 3.80 | 13.45 | -1.30% | | 华控赛格 | 3.77 | -177.64 | -1.31% | | 大族激光 | 39.84 | 42.86 | -1.31% | | 鹿山新材 | 24.70 | 1814.52 | -1.32% | | 皇庭国际 | 2.97 | -5.19 | -1.33% | | 方大集团 | 4.37 | 103.58 | -1.35% | | 梅雁吉祥 | 2.89 | -43.78 | -1.37% | | 登云股份 | 23.82 | 124484.00 | -1.37% | | 日海智能 | 12.20 | -32.81 | -1.37% | | 飞南资源 | 17.21 | 47.49 | -1.38% | | 珠江股份 | 6.38 | 131.88 | -1.39% | | 东方锆业 | 14.87 | 43.34 | -1.39% | | 德赛电池 | 26.83 | 25.61 | -1.40% | | 派特尔 | 18.93 | 73.16 | -1.41% | | ST迪威迅 | 6.29 | 162.07 | -1.41% | | 温氏股份 | 19.38 | 11.35 | -1.42% | | 力王股份 | 27.86 | 95.88 | -1.45% | | 宏工科技 | 140.51 | 56.83 | -1.45% | | 京基智农 | 16.90 | 12.72 | -1.46% | | 星源材质 | 14.07 | 85.01 | -1.47% | | 东瑞股份 | 17.31 | 93.52 | -1.48% | | 朗科智能 | 13.28 | 90.38 | -1.48% | | 中金岭南 | 5.31 | 18.06 | -1.48% | | 道氏技术 | 25.52 | 72.18 | -1.51% | | 翔鹭钨业 | 10.97 | -59.06 | -1.53% | | 海南发展 | 10.25 | -15.78 | -1.54% | | 勤上股份 | 2.55 | -14.37 | -1.54% | | 福能东方 | 6.37 | 85.33 | -1.55% | | 鹏辉能源 | 32.37 | -42.61 | -1.55% | | 中国宝安 | 10.66 | 124.62 | -1.57% | | 德方纳米 | 40.15 | -9.28 | -1.59% | | 杰创智能 | 28.40 | -155.01 | -1.59% | | 信宇人 | 29.99 | -31.42 | -1.61% | | 科恒股份 | 14.57 | -17.62 | -1.62% | | 奥飞娱乐 | 9.68 | -47.20 | -1.63% | | 嘉诚国际 | 12.59 | 31.38 | -1.64% | | 潮宏基 | 14.72 | 44.27 | -1.67% | | 科士达 | 38.71 | 52.37 | -1.68% | | 特发服务 | 49.74 | 68.24 | -1.70% | | 佳隆股份 | 2.87 | 103.50 | -1.71% | | 华联控股 | 4.54 | 671.31 | -1.73% | | 易瑞生物 | 11.27 | 217.23 | -1.74% | | 广东明珠 | 6.19 | 52.39 | -1.75% | | 特发信息 | 11.10 | -25.34 | -1.77% | | 伊之密 | 28.22 | 20.24 | -1.78% | | 深中华A | 6.96 | 161.51 | -1.83% | | 海王生物 | 2.67 | -5.82 | -1.84% | | 天赐材料 | 29.32 | 109.13 | -1.84% | | 广百股份 | 6.91 | 396.11 | -1.85% | | 蓝海华腾 | 24.44 | 95.59 | -1.89% | | 亚钾国际 | 37.92 | 22.82 | -1.89% | | 纬德信息 | 53.36 | 374.67 | -1.95% | | 新宙邦 | 47.36 | 35.06 | -1.97% | | 广田集团 | 1.97 | -48.45 | -1.99% | | 中南股份 | 2.93 | -9.47 | -2.01% | | 海鸥住工 | 3.90 | -15.64 | -2.01% | | 领益智造 | 15.04 | 52.72 | -2.02% | | 大悦城 | 3.38 | -5.78 | -2.03% | | 美丽生态 | 4.72 | 79.92 | -2.07% | | 睿智医药 | 13.65 | -49.19 | -2.08% | | 拉芳家化 | 27.54 | 587.98 | -2.10% | | ST中青宝 | 12.73 | -63.64 | -2.15% | | 南山控股 | 3.15 | -5.46 | -2.17% | | 深圳新星 | 20.88 | -17.20 | -2.20% | | 世联行 | 2.63 | -23.27 | -2.23% | | 博力威 | 38.00 | -101.10 | -2.31% | | 奕东电子 | 46.50 | -188.69 | -2.35% | | 节能铁汉 | 2.48 | -2.66 | -2.36% | | 安达智能 | 48.64 | -52.11 | -2.41% | | 遥望科技 | 6.43 | -5.81 | -2.43% | | 正业科技 | 9.92 | -27.58 | -2.46% | | *ST四通 | 7.36 | -77.01 | -2.52% | | 岭南控股 | 15.12 | 63.39 | -2.58% | | 佳云科技 | 4.43 | -27.10 | -2.64% | | 怡亚通 | 5.88 | 156.98 | -2.65% | | 思林杰 | 60.56 | -523.53 | -2.71% | | 赛维时代 | 24.35 | 66.51 | -2.91% | | 南风股份 | 14.75 | 92.14 | -2.96% | | 华鹏飞 | 6.54 | -864.22 | -2.97% | | 华侨城A | 2.54 | -1.95 | -3.05% | | 好太太 | 31.60 | 66.54 | -3.10% | | 普路通 | 9.36 | -12074.18 | -3.11% | | 普邦股份 | 2.17 | -7.33 | -3.12% | | 顺威股份 | 10.97 | 112.99 | -3.18% | | 思泉新材 | 218.04 | 293.17 | -3.52% | | 天龙集团 | 9.58 | 70.14 | -3.72% | | 联合精密 | 35.27 | 42.67 | -3.79% | | 天际股份 | 18.29 | -7.13 | -3.84% | | 省广集团 | 8.89 | 150.86 | -3.89% | | 粤传媒 | 8.20 | 52.19 | -3.98% | | 金新农 | 4.86 | 80.79 | -4.71% | | 金逸影视 | 12.56 | 418.24 | -6.96% |
|