免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST海源(002529)江西省
上涨家数:47下跌家数:42平均涨幅:-0.31%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST新元 | 5.77 | -3.38 | +19.96% | | 江西铜业 | 42.10 | 19.39 | +7.84% | | 美克家居 | 2.38 | -5.06 | +4.85% | | 方大特钢 | 5.58 | 26.34 | +3.91% | | 百胜智能 | 17.71 | 97.33 | +3.39% | | 赣能股份 | 9.93 | 11.91 | +3.12% | | *ST节能 | 2.58 | -92.91 | +2.79% | | ST联合 | 5.53 | -44.60 | +2.60% | | 新钢股份 | 4.26 | 61.81 | +2.40% | | 国光连锁 | 15.70 | 2277.07 | +2.28% | | 江铃汽车 | 21.64 | 13.59 | +2.17% | | 艾芬达 | 56.68 | 36.76 | +2.00% | | 仁和药业 | 6.18 | 19.88 | +1.81% | | 江西长运 | 6.78 | 125.23 | +1.80% | | 百通能源 | 12.73 | 31.99 | +1.60% | | 新赣江 | 21.73 | 115.09 | +1.59% | | 长虹华意 | 7.28 | 10.54 | +1.53% | | 中文传媒 | 10.52 | 39.62 | +1.45% | | 阳光乳业 | 13.95 | 33.10 | +1.31% | | 新余国科 | 31.75 | 142.08 | +1.21% | | 善水科技 | 29.52 | 136.02 | +1.10% | | 诚志股份 | 7.43 | 144.27 | +1.09% | | 金达莱 | 12.41 | 25.73 | +1.06% | | 国泰集团 | 13.28 | 49.84 | +0.99% | | 金力永磁 | 39.88 | 114.58 | +0.99% | | 凤凰光学 | 23.68 | 141.93 | +0.98% | | 天利科技 | 28.22 | 202.16 | +0.89% | | 三鑫医疗 | 9.11 | 20.14 | +0.89% | | 江南新材 | 90.58 | 71.92 | +0.87% | | 天新药业 | 27.06 | 17.89 | +0.86% | | 江盐集团 | 8.42 | 15.99 | +0.84% | | 九鼎投资 | 17.02 | -22.79 | +0.83% | | 万年青 | 6.09 | 92.62 | +0.83% | | 播恩集团 | 12.50 | -51.09 | +0.81% | | 赣粤高速 | 4.91 | 8.10 | +0.61% | | 世龙实业 | 9.89 | 38.49 | +0.61% | | 甘源食品 | 54.69 | 17.93 | +0.61% | | 江中药业 | 22.17 | 17.23 | +0.59% | | 天音控股 | 9.80 | -244.26 | +0.41% | | 洪城环境 | 8.99 | 9.67 | +0.33% | | 凤形股份 | 20.30 | -32.92 | +0.30% | | 宁新新材 | 15.79 | -4.99 | +0.25% | | 博雅生物 | 25.09 | 41.30 | +0.24% | | 同和药业 | 8.66 | 38.07 | +0.23% | | 洪都航空 | 37.18 | 664.24 | +0.22% | | 华伍股份 | 9.48 | -13.31 | +0.11% | | 日月明 | 29.20 | 34.11 | +0.10% | | 晨光新材 | 12.70 | -816.82 | 0.00% | | 华维设计 | 15.21 | 116.50 | 0.00% | | 煌上煌 | 12.42 | 122.69 | -0.08% | | 国科军工 | 51.40 | 54.71 | -0.16% | | 慈文传媒 | 7.87 | -536.17 | -0.25% | | 泰豪科技 | 9.78 | -10.09 | -0.31% | | 正邦科技 | 3.01 | 51.04 | -0.33% | | 宏柏新材 | 6.12 | -58.24 | -0.49% | | 富祥药业 | 9.89 | -20.76 | -0.60% | | 欧克科技 | 49.31 | 78.80 | -0.66% | | 南矿集团 | 16.17 | 67.94 | -0.80% | | 逸豪新材 | 26.53 | -78.68 | -0.86% | | 威尔高 | 55.44 | 118.74 | -0.95% | | 九丰能源 | 34.98 | 16.51 | -0.96% | | 海能实业 | 13.95 | 36.26 | -1.27% | | 晶科科技 | 3.82 | 37.97 | -1.29% | | 恒大高新 | 6.12 | -65.63 | -1.61% | | *ST返利 | 5.47 | -47.21 | -1.62% | | 满坤科技 | 34.99 | 39.62 | -1.63% | | *ST海源 | 7.19 | -10.66 | -1.64% | | 中国瑞林 | 68.55 | 49.02 | -1.96% | | 黑猫股份 | 10.87 | -226.26 | -2.51% | | 江钨装备 | 7.23 | -15.65 | -2.56% | | 晶科能源 | 5.65 | -14.10 | -2.59% | | 江特电机 | 9.96 | -46.02 | -2.83% | | 天键股份 | 37.58 | 50.29 | -2.87% | | 悦安新材 | 29.55 | 59.35 | -2.89% | | 星星科技 | 4.17 | -17.01 | -3.02% | | 三川智慧 | 7.01 | 113.90 | -3.04% | | 福事特 | 30.90 | 38.94 | -3.44% | | 明冠新材 | 14.43 | -22.63 | -3.54% | | 耐普矿机 | 28.21 | 96.90 | -3.69% | | 志特新材 | 11.49 | 33.26 | -3.77% | | 中国稀土 | 54.67 | 486.64 | -3.94% | | 联创光电 | 63.08 | 103.69 | -3.97% | | 国盛金控 | 21.05 | 122.64 | -4.14% | | 赣锋锂业 | 63.93 | -71.29 | -4.54% | | *ST沐邦 | 8.08 | -3.07 | -4.94% | | 德福科技 | 34.31 | -214.19 | -5.35% | | 章源钨业 | 12.47 | 85.67 | -5.74% | | 沃格光电 | 32.93 | -50.62 | -5.81% | | 联创电子 | 10.87 | -24.74 | -6.21% | | 腾远钴业 | 76.00 | 30.78 | -6.33% | | 孚能科技 | 18.40 | -74.05 | -10.20% |
|