免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科泰电源(300153)上海市
上涨家数:269下跌家数:162平均涨幅:+0.82%更新时间：2025-09-16 11:24 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 普冉股份 | 105.60 | 79.29 | +20.00% | | 儒竞科技 | 103.79 | 54.89 | +13.44% | | 中邮科技 | 72.65 | 17.03 | +12.37% | | 丽人丽妆 | 11.20 | -74.93 | +10.02% | | 华建集团 | 18.90 | 53.74 | +10.01% | | 航天机电 | 8.71 | -49.24 | +9.97% | | 上海建工 | 3.21 | 13.90 | +9.93% | | 建元信托 | 3.23 | 549.08 | +9.86% | | 剑桥科技 | 118.62 | 153.16 | +8.83% | | 阿莱德 | 37.61 | 72.45 | +8.39% | | 汉钟精机 | 27.99 | 22.36 | +7.99% | | 毕得医药 | 75.71 | 49.50 | +7.88% | | 北特科技 | 53.13 | 203.14 | +7.81% | | 步科股份 | 98.12 | 171.35 | +7.61% | | 复洁环保 | 19.88 | -97.97 | +7.34% | | 华依科技 | 41.86 | -173.37 | +6.76% | | 复旦微电 | 63.87 | 125.48 | +6.45% | | 新相微 | 23.93 | 637.58 | +6.36% | | 锐奇股份 | 7.88 | -83.66 | +6.20% | | 科博达 | 66.90 | 31.73 | +5.79% | | 星环科技-U | 59.92 | -24.59 | +5.75% | | 岩山科技 | 8.93 | 808.94 | +5.68% | | 聚辰股份 | 92.41 | 41.50 | +5.67% | | 大众公用 | 4.51 | 29.99 | +5.37% | | 宏力达 | 34.64 | 21.54 | +5.32% | | 海得控制 | 14.47 | -25.03 | +5.08% | | *ST威尔 | 26.32 | 22.53 | +4.99% | | 澜起科技 | 122.96 | 71.20 | +4.95% | | 协鑫集成 | 2.80 | -54.26 | +4.87% | | 灿瑞科技 | 36.65 | -57.55 | +4.71% | | 澳华内镜 | 51.47 | -272.73 | +4.61% | | 凯淳股份 | 31.68 | 197.80 | +4.52% | | 申达股份 | 4.67 | -122.69 | +4.47% | | 亚通股份 | 8.78 | -181.03 | +4.40% | | 上海建科 | 20.11 | 23.53 | +4.04% | | 肇民科技 | 54.62 | 98.15 | +3.90% | | 神开股份 | 10.30 | 68.21 | +3.73% | | 第一医药 | 14.36 | 67.73 | +3.68% | | 开创国际 | 12.41 | 26.06 | +3.33% | | *ST金泰 | 5.67 | 101.25 | +3.28% | | 索辰科技 | 101.01 | 144.75 | +3.24% | | 超捷股份 | 48.03 | 444.35 | +3.20% | | 新致软件 | 22.99 | 351.46 | +3.19% | | 荣泰健康 | 36.44 | 44.65 | +3.17% | | 益诺思 | 42.99 | 164.04 | +3.09% | | ST宏达 | 3.67 | -47.29 | +3.09% | | 古鳌科技 | 12.90 | -12.74 | +3.04% | | 晶华新材 | 28.01 | 126.63 | +3.02% | | 南亚新材 | 73.62 | 210.22 | +2.99% | | 上海物贸 | 12.56 | 162.81 | +2.95% | | 龙头股份 | 8.80 | 184.42 | +2.92% | | 恒为科技 | 32.40 | -383.24 | +2.86% | | 合合信息 | 161.40 | 54.43 | +2.84% | | 唯万密封 | 39.96 | 77.30 | +2.83% | | 东芯股份 | 120.90 | -285.94 | +2.81% | | 海欣股份 | 6.94 | 53.47 | +2.81% | | 嘉麟杰 | 2.98 | 96.29 | +2.76% | | 安诺其 | 5.25 | -177.76 | +2.74% | | 兰生股份 | 10.98 | 28.68 | +2.62% | | 众辰科技 | 54.44 | 40.40 | +2.58% | | 移远通信 | 99.47 | 30.62 | +2.53% | | 复旦复华 | 7.33 | -39.98 | +2.52% | | 海优新材 | 53.40 | -8.11 | +2.50% | | 华丽家族 | 3.72 | -124.40 | +2.48% | | 威士顿 | 52.88 | 99.03 | +2.46% | | 华贸物流 | 6.31 | 17.82 | +2.44% | | 交运股份 | 5.93 | -18.96 | +2.42% | | 安路科技 | 29.88 | -53.14 | +2.33% | | 大名城 | 4.02 | -3.88 | +2.29% | | 至纯科技 | 28.48 | -1009.14 | +2.26% | | 汇纳科技 | 48.00 | -667.87 | +2.26% | | 爱建集团 | 5.90 | -15.64 | +2.25% | | 锦江在线 | 16.80 | 54.40 | +2.25% | | 芯原股份 | 185.38 | -153.25 | +2.25% | | 汉得信息 | 18.06 | 96.14 | +2.21% | | 长江投资 | 8.38 | -44.07 | +2.20% | | 畅联股份 | 11.26 | 34.24 | +2.18% | | 唯赛勃 | 15.62 | 77.55 | +2.16% | | 电气风电 | 19.51 | -38.43 | +2.15% | | 钜泉科技 | 32.88 | 50.58 | +2.14% | | 松芝股份 | 8.87 | 29.79 | +2.07% | | 鸣志电器 | 75.20 | 485.86 | +2.05% | | 华平股份 | 4.99 | -60.68 | +2.04% | | 新朋股份 | 6.49 | 35.34 | +2.04% | | 科大智能 | 13.26 | 84.28 | +2.00% | | 良信股份 | 11.81 | 41.21 | +1.90% | | 会畅通讯 | 19.25 | 188.60 | +1.85% | | 天宸股份 | 6.62 | 93.75 | +1.85% | | 卓然股份 | 13.07 | 51.70 | +1.79% | | 市北高新 | 5.70 | 438.37 | +1.79% | | 上海艾录 | 8.58 | 806.84 | +1.78% | | 实朴检测 | 30.70 | -55.45 | +1.76% | | 豪威集团 | 140.97 | 42.67 | +1.74% | | 普元信息 | 29.40 | 72.08 | +1.73% | | 南模生物 | 57.70 | 133.07 | +1.73% | | 华勤技术 | 91.40 | 26.35 | +1.73% | | 维科精密 | 28.75 | 84.17 | +1.70% | | *ST艾艾 | 14.43 | -624.57 | +1.69% | | 龙韵股份 | 17.44 | 932.43 | +1.69% | | 网达软件 | 21.13 | 612.77 | +1.68% | | 永利股份 | 5.50 | 18.82 | +1.66% | | 博通集成 | 44.53 | 200.00 | +1.64% | | 华培动力 | 17.58 | 242.92 | +1.62% | | 优宁维 | 32.15 | -152.04 | +1.61% | | 西上海 | 20.72 | -171.94 | +1.57% | | 上海雅仕 | 11.67 | 49.62 | +1.57% | | 岱美股份 | 5.94 | 20.47 | +1.54% | | 柘中股份 | 16.11 | 19.16 | +1.51% | | 友车科技 | 19.59 | 59.79 | +1.50% | | 绿地控股 | 2.03 | -1.48 | +1.50% | | 新时达 | 20.53 | -50.90 | +1.48% | | 上海沿浦 | 41.07 | 56.62 | +1.48% | | 摩恩电气 | 6.92 | 215.68 | +1.47% | | 海利生物 | 7.18 | 27.01 | +1.41% | | 鼎捷数智 | 51.13 | 87.70 | +1.41% | | 春秋航空 | 53.18 | 25.00 | +1.37% | | 新通联 | 11.13 | 43.93 | +1.37% | | 悦心健康 | 4.46 | -27.76 | +1.36% | | 上实发展 | 4.53 | -9.61 | +1.34% | | 上海瀚讯 | 24.93 | -155.80 | +1.34% | | 维宏股份 | 30.34 | 39.50 | +1.34% | | 宏英智能 | 30.56 | 102.51 | +1.33% | | 微电生理 | 23.01 | 159.89 | +1.32% | | 克来机电 | 20.16 | 106.28 | +1.31% | | 安科瑞 | 25.02 | 32.21 | +1.30% | | 阿为特 | 48.62 | 307.99 | +1.27% | | 龙旗科技 | 45.40 | 41.13 | +1.25% | | 威派格 | 6.60 | -17.51 | +1.23% | | 泰凌微 | 51.76 | 72.66 | +1.19% | | 中国海诚 | 10.31 | 13.83 | +1.18% | | 保立佳 | 14.85 | -17.59 | +1.16% | | 德必集团 | 21.95 | 116.12 | +1.15% | | 美农生物 | 18.56 | 49.19 | +1.14% | | 张江高科 | 36.37 | 51.90 | +1.14% | | 晋拓股份 | 19.62 | 101.50 | +1.13% | | 瑞晨环保 | 29.00 | -57.87 | +1.12% | | 益民集团 | 4.55 | 283.36 | +1.11% | | 方正科技 | 12.06 | 183.90 | +1.09% | | 环旭电子 | 18.57 | 27.09 | +1.09% | | 奕瑞科技 | 111.01 | 45.15 | +1.08% | | 开开实业 | 13.27 | 220.72 | +1.07% | | 迈威生物-U | 50.00 | -17.37 | +1.05% | | 泛微网络 | 57.20 | 67.39 | +1.04% | | 广电电气 | 3.99 | 72.22 | +1.01% | | 中国东航 | 4.02 | -31.02 | +1.01% | | 海立股份 | 22.12 | 378.41 | +1.00% | | 锦和商管 | 6.21 | 43.80 | +0.98% | | 网宿科技 | 11.41 | 37.22 | +0.97% | | 永茂泰 | 15.64 | 236.64 | +0.97% | | 沪硅产业 | 21.20 | -61.40 | +0.95% | | *ST创兴 | 4.27 | -9.07 | +0.95% | | 雅运股份 | 22.91 | 74.70 | +0.93% | | 外服控股 | 5.49 | 11.33 | +0.92% | | 国缆检测 | 52.27 | 50.77 | +0.89% | | 力盛体育 | 16.18 | -71.25 | +0.87% | | 泓博医药 | 37.65 | 203.16 | +0.83% | | 海顺新材 | 17.09 | 75.43 | +0.83% | | 康希通信 | 13.46 | -68.88 | +0.82% | | 光明地产 | 3.68 | -6.06 | +0.82% | | 保隆科技 | 39.30 | 29.05 | +0.82% | | 东方创业 | 7.47 | 32.34 | +0.81% | | 申通地铁 | 8.87 | 84.77 | +0.80% | | 三湘印象 | 3.81 | 338.64 | +0.79% | | 惠柏新材 | 30.72 | 62.04 | +0.79% | | 紫燕食品 | 21.81 | 35.65 | +0.79% | | 乐鑫科技 | 187.10 | 65.31 | +0.77% | | 飞乐音响 | 8.00 | 416.16 | +0.76% | | 金桥信息 | 17.93 | -136.93 | +0.73% | | 英方软件 | 35.86 | -178.51 | +0.73% | | 上海石化 | 2.84 | -172.53 | +0.71% | | 睿昂基因 | 28.49 | -74.25 | +0.71% | | 读客文化 | 10.20 | 439.17 | +0.69% | | 金枫酒业 | 5.83 | 274.18 | +0.69% | | 天玑科技 | 16.17 | -62.80 | +0.68% | | 冠龙节能 | 22.05 | 45.61 | +0.68% | | 罗曼股份 | 53.41 | -217.74 | +0.68% | | 霍普股份 | 43.04 | -23.92 | +0.68% | | 新黄浦 | 6.03 | 25.12 | +0.67% | | 美凯龙 | 3.07 | -3.68 | +0.66% | | *ST岩石 | 6.26 | -10.08 | +0.64% | | 巴比食品 | 23.78 | 19.20 | +0.63% | | 健麾信息 | 20.91 | 355.40 | +0.63% | | 真兰仪表 | 16.59 | 20.04 | +0.61% | | 晶丰明源 | 101.56 | 676.50 | +0.60% | | 同济科技 | 13.42 | 26.27 | +0.60% | | 富瀚微 | 50.80 | 67.24 | +0.59% | | 伟测科技 | 76.86 | 52.40 | +0.59% | | 合富中国 | 6.84 | -1186.98 | +0.59% | | 安硕信息 | 51.30 | 311.94 | +0.59% | | 矩子科技 | 20.72 | 84.53 | +0.58% | | 国脉文化 | 12.30 | 562.70 | +0.57% | | 德邦股份 | 15.96 | 28.07 | +0.57% | | 昂立教育 | 10.74 | -107.71 | +0.56% | | 安乃达 | 45.15 | 47.60 | +0.53% | | 徐家汇 | 9.63 | 513.71 | +0.52% | | 百联股份 | 9.64 | 10.71 | +0.52% | | 新世界 | 7.77 | 72.88 | +0.52% | | 申联生物 | 11.82 | -210.11 | +0.51% | | 兰卫医学 | 9.87 | -30.22 | +0.51% | | 大智慧 | 16.08 | -477.51 | +0.50% | | 东来技术 | 24.21 | 31.43 | +0.50% | | 汇得科技 | 22.69 | 24.46 | +0.49% | | 首华燃气 | 12.40 | -5.28 | +0.49% | | 霍莱沃 | 29.23 | 345.67 | +0.48% | | 润欣科技 | 21.65 | 270.76 | +0.46% | | 上海新阳 | 53.33 | 66.82 | +0.45% | | 开能健康 | 6.67 | 42.18 | +0.45% | | 耀皮玻璃 | 6.89 | 46.04 | +0.44% | | 新华传媒 | 6.90 | 166.86 | +0.44% | | 心脉医疗 | 108.48 | 32.36 | +0.44% | | 上汽集团 | 18.84 | 205.06 | +0.43% | | 爱普股份 | 9.77 | 20.79 | +0.41% | | 晶晨股份 | 95.52 | 42.06 | +0.41% | | 南侨食品 | 17.25 | 67.20 | +0.41% | | 华测导航 | 35.20 | 41.96 | +0.40% | | 地素时尚 | 12.91 | 24.37 | +0.39% | | 华荣股份 | 20.88 | 15.32 | +0.38% | | 华峰超纤 | 8.09 | 181.19 | +0.37% | | 上海电气 | 8.13 | 156.28 | +0.37% | | 康达新材 | 13.90 | -30.45 | +0.36% | | 仁度生物 | 48.16 | -190.97 | +0.35% | | 博隆技术 | 86.08 | 15.62 | +0.35% | | 陆家嘴 | 8.65 | 30.27 | +0.35% | | 锦江航运 | 11.89 | 10.27 | +0.34% | | 思特威-W | 100.00 | 62.81 | +0.33% | | 创力集团 | 6.11 | 20.02 | +0.33% | | 上海银行 | 9.30 | 5.55 | +0.32% | | 爱婴室 | 18.79 | 23.51 | +0.32% | | 中华企业 | 3.16 | 34.36 | +0.32% | | 复旦张江 | 9.51 | -393.93 | +0.32% | | 旗天科技 | 13.02 | -41.18 | +0.31% | | 风语筑 | 9.88 | 371.68 | +0.30% | | 神奇制药 | 6.67 | 53.68 | +0.30% | | 东风科技 | 13.36 | 84.84 | +0.30% | | 科华生物 | 6.76 | -4.82 | +0.30% | | 赛伦生物 | 24.43 | 58.80 | +0.29% | | 浦东金桥 | 10.71 | 14.15 | +0.28% | | 翱捷科技-U | 103.25 | -64.11 | +0.24% | | 凯众股份 | 12.53 | 40.17 | +0.24% | | 沪农商行 | 8.58 | 6.71 | +0.23% | | 康鹏科技 | 8.66 | -165.35 | +0.23% | | 上海港湾 | 25.99 | 74.25 | +0.23% | | 华岭股份 | 26.55 | -278.65 | +0.23% | | 灿芯股份 | 72.11 | -107.80 | +0.22% | | 皓元医药 | 75.11 | 56.30 | +0.21% | | 外高桥 | 11.17 | 16.65 | +0.18% | | 上港集团 | 5.60 | 8.94 | +0.18% | | 飞凯材料 | 22.42 | 37.04 | +0.18% | | 中颖电子 | 25.58 | 83.84 | +0.16% | | 上海电影 | 32.31 | 193.80 | +0.16% | | *ST太和 | 13.33 | -4.06 | +0.15% | | 动力新科 | 6.67 | -5.75 | +0.15% | | 金安国纪 | 13.42 | 259.91 | +0.15% | | 上海莱士 | 6.85 | 22.94 | +0.15% | | 延华智能 | 7.12 | -1447.52 | +0.14% | | 东航物流 | 15.43 | 9.08 | +0.13% | | 爱旭股份 | 15.89 | -7.61 | +0.13% | | 泰坦科技 | 24.72 | 231.48 | +0.12% | | 水星家纺 | 16.79 | 12.19 | +0.12% | | *ST国化 | 8.63 | -10.37 | +0.12% | | 东方财富 | 27.24 | 38.71 | +0.11% | | 艾融软件 | 57.80 | 146.64 | +0.10% | | 阿拉丁 | 12.71 | 52.87 | +0.08% | | 品渥食品 | 38.25 | 103.62 | +0.08% | | 巴兰仕 | 42.45 | -- | +0.07% | | 东富龙 | 14.27 | 86.70 | +0.07% | | 上纬新材 | 97.08 | 529.08 | +0.06% | | 科泰电源 | 38.59 | 299.09 | +0.05% | | 盛剑科技 | 25.47 | 39.48 | +0.04% | | 上海能源 | 12.27 | 19.73 | 0.00% | | *ST沪科 | 4.06 | -205.98 | 0.00% | | 光大嘉宝 | 3.28 | -3.42 | 0.00% | | 城投控股 | 4.90 | 24.65 | 0.00% | | 电科数字 | 29.27 | 37.94 | 0.00% | | 国药现代 | 11.02 | 14.25 | 0.00% | | 中远海发 | 2.62 | 19.64 | 0.00% | | 行动教育 | 36.94 | 16.70 | 0.00% | | 和辉光电-U | 2.77 | -18.40 | 0.00% | | 宣泰医药 | 11.09 | 42.20 | 0.00% | | 安集科技 | 176.48 | 44.05 | -0.01% | | 格尔软件 | 15.09 | 242.92 | -0.07% | | 百润股份 | 25.33 | 37.63 | -0.08% | | 思源电气 | 93.14 | 29.54 | -0.09% | | 麦加芯彩 | 51.95 | 22.72 | -0.10% | | 上海临港 | 9.30 | 20.90 | -0.11% | | 上海九百 | 8.92 | 84.96 | -0.11% | | 铁大科技 | 16.49 | 34.52 | -0.12% | | 上海机场 | 32.04 | 36.86 | -0.12% | | 万达信息 | 7.32 | -17.03 | -0.14% | | 交通银行 | 7.09 | 6.64 | -0.14% | | 移为通信 | 12.97 | 65.60 | -0.15% | | 大众交通 | 6.25 | 84.14 | -0.16% | | 宝信软件 | 23.62 | 41.17 | -0.17% | | 国网英大 | 5.86 | 18.57 | -0.17% | | *ST凯鑫 | 28.08 | 62.25 | -0.18% | | 中路股份 | 10.96 | -115.02 | -0.18% | | 昊海生科 | 54.30 | 31.87 | -0.18% | | 开山股份 | 14.50 | 43.23 | -0.21% | | 振华重工 | 4.52 | 41.67 | -0.22% | | 小方制药 | 36.04 | 27.92 | -0.22% | | 上海凤凰 | 13.49 | -52.73 | -0.22% | | 福然德 | 21.60 | 30.19 | -0.23% | | 元祖股份 | 12.91 | 14.28 | -0.23% | | 华鑫股份 | 16.65 | 40.26 | -0.24% | | 分众传媒 | 8.09 | 21.93 | -0.25% | | 概伦电子 | 35.98 | -1757.64 | -0.25% | | 交大昂立 | 7.50 | 197.06 | -0.27% | | 汇通能源 | 33.28 | 204.13 | -0.27% | | 上海医药 | 18.08 | 11.05 | -0.28% | | 中远海科 | 17.79 | 257.55 | -0.28% | | 天海防务 | 6.47 | 54.98 | -0.31% | | 光大证券 | 18.98 | 26.12 | -0.32% | | 开勒股份 | 50.16 | -1823.80 | -0.32% | | 卫宁健康 | 9.35 | -343.58 | -0.32% | | 丛麟科技 | 27.77 | 88.66 | -0.32% | | 上海凯宝 | 6.16 | 18.13 | -0.32% | | 浦东建设 | 9.17 | 15.89 | -0.33% | | 盛美上海 | 146.96 | 46.13 | -0.34% | | ST华铭 | 10.78 | 172.22 | -0.37% | | 上海汽配 | 15.86 | 31.37 | -0.38% | | 国投资本 | 7.66 | 15.58 | -0.39% | | 优刻得-W | 25.41 | -54.63 | -0.39% | | 纳尔股份 | 10.10 | 19.49 | -0.39% | | 起帆电缆 | 17.33 | 63.89 | -0.40% | | 妙可蓝多 | 24.73 | 72.28 | -0.40% | | 来伊份 | 14.29 | -33.92 | -0.42% | | 吉祥航空 | 13.03 | 30.59 | -0.46% | | 光明乳业 | 8.62 | 18.03 | -0.46% | | 恒玄科技 | 257.39 | 70.16 | -0.48% | | 中船科技 | 12.35 | -53.63 | -0.48% | | 上海环境 | 8.15 | 18.28 | -0.49% | | 亚士创能 | 5.89 | -5.03 | -0.51% | | 泰胜风能 | 7.48 | 40.78 | -0.53% | | 润达医疗 | 16.81 | -64.77 | -0.53% | | 上工申贝 | 12.66 | -25.10 | -0.55% | | 永冠新材 | 16.27 | 28.66 | -0.55% | | 宝立食品 | 14.41 | 23.88 | -0.55% | | 中国核建 | 8.91 | 14.08 | -0.56% | | 中微公司 | 213.82 | 74.18 | -0.60% | | 华域汽车 | 20.02 | 9.40 | -0.60% | | 奥浦迈 | 53.35 | 175.79 | -0.60% | | 申能股份 | 7.88 | 10.07 | -0.63% | | 正帆科技 | 35.54 | 20.11 | -0.67% | | 上海钢联 | 27.38 | 44.56 | -0.69% | | 华峰铝业 | 17.00 | 13.80 | -0.70% | | 彤程新材 | 34.14 | 36.87 | -0.73% | | 毓恬冠佳 | 49.82 | 29.10 | -0.74% | | 隧道股份 | 6.67 | 7.54 | -0.74% | | 康德莱 | 9.32 | 17.31 | -0.75% | | 中银证券 | 15.26 | 40.49 | -0.78% | | 华谊集团 | 8.82 | 20.40 | -0.79% | | 中谷物流 | 11.20 | 10.94 | -0.80% | | 联影医疗 | 150.77 | 94.88 | -0.81% | | 东方证券 | 10.69 | 19.32 | -0.83% | | 国泰海通 | 19.35 | 14.37 | -0.87% | | ST凯利 | 5.61 | -43.72 | -0.88% | | 飞科电器 | 36.68 | 34.48 | -0.89% | | 三友医疗 | 19.82 | 142.46 | -0.90% | | 东方明珠 | 8.63 | 49.20 | -0.92% | | 顺灏股份 | 7.47 | 153.48 | -0.93% | | 光明肉业 | 7.33 | 49.54 | -0.95% | | 宝钢包装 | 5.19 | 36.47 | -0.95% | | 日播时尚 | 22.49 | -57.40 | -0.97% | | 威贸电子 | 30.60 | 52.71 | -0.97% | | 豫园股份 | 6.12 | -25.01 | -0.97% | | 晨光股份 | 29.51 | 20.59 | -0.97% | | 盟科药业-U | 8.05 | -13.96 | -0.98% | | 万业企业 | 16.01 | 67.99 | -0.99% | | 云赛智联 | 20.89 | 154.96 | -1.00% | | 宝钢股份 | 6.94 | 19.64 | -1.00% | | 翔港科技 | 18.25 | 42.70 | -1.03% | | 浦发银行 | 13.29 | 8.44 | -1.04% | | 司南导航 | 46.50 | -98.26 | -1.04% | | 美邦服饰 | 2.84 | -27.21 | -1.05% | | 柏楚电子 | 140.21 | 39.19 | -1.07% | | 锦江酒店 | 23.94 | 58.86 | -1.07% | | 上海家化 | 27.29 | -22.78 | -1.09% | | 南芯科技 | 47.55 | 90.20 | -1.10% | | 中化国际 | 4.42 | -4.25 | -1.12% | | 派能科技 | 59.00 | 411.93 | -1.12% | | 上海合晶 | 24.46 | 123.05 | -1.13% | | 上海洗霸 | 98.86 | 159.89 | -1.14% | | 辰光医疗 | 17.11 | -22.77 | -1.16% | | 博迅生物 | 29.88 | 83.21 | -1.19% | | 芯导科技 | 74.42 | 79.83 | -1.19% | | 先惠技术 | 73.88 | 37.74 | -1.22% | | 雅创电子 | 41.20 | 48.50 | -1.25% | | 欧普照明 | 17.22 | 14.43 | -1.26% | | 氯碱化工 | 10.69 | 14.30 | -1.29% | | 上海谊众 | 59.83 | 1181.17 | -1.32% | | 数据港 | 35.81 | 175.52 | -1.32% | | 之江生物 | 25.80 | -30.36 | -1.34% | | 凯赛生物 | 53.46 | 70.09 | -1.37% | | 中曼石油 | 19.47 | 15.05 | -1.37% | | 上海沪工 | 22.19 | -322.42 | -1.38% | | 中视传媒 | 17.67 | 85.43 | -1.40% | | 徕木股份 | 11.95 | 94.85 | -1.40% | | 透景生命 | 26.46 | 140.29 | -1.42% | | 骄成超声 | 86.04 | 71.82 | -1.44% | | 翔丰华 | 32.94 | 468.57 | -1.47% | | 君实生物-U | 46.73 | -45.75 | -1.48% | | 上海三毛 | 14.44 | 153.57 | -1.50% | | 天永智能 | 31.48 | -19.39 | -1.50% | | 艾力斯 | 110.50 | 27.25 | -1.52% | | 姚记科技 | 28.28 | 23.13 | -1.53% | | 和元生物 | 7.97 | -16.52 | -1.60% | | 海融科技 | 26.83 | 75.62 | -1.61% | | 全筑股份 | 3.03 | -23.29 | -1.62% | | 尤安设计 | 22.87 | -19.71 | -1.63% | | 上海电力 | 21.32 | 22.85 | -1.66% | | 鹏欣资源 | 6.36 | 152.28 | -1.70% | | 紫江企业 | 7.48 | 12.24 | -1.71% | | 复星医药 | 31.48 | 25.89 | -1.72% | | 密尔克卫 | 66.70 | 17.40 | -1.72% | | 欧普泰 | 15.37 | -63.69 | -1.79% | | 中洲特材 | 18.71 | 106.24 | -1.84% | | 中远海能 | 12.29 | 17.95 | -1.84% | | 中国太保 | 36.32 | 7.32 | -1.84% | | 璞泰来 | 25.91 | 39.88 | -1.89% | | 菲林格尔 | 28.55 | -206.33 | -2.06% | | 城地香江 | 18.41 | -40.84 | -2.07% | | 金龙鱼 | 32.79 | 56.24 | -2.18% | | 宏和科技 | 39.20 | 315.34 | -2.29% | | 普蕊斯 | 48.50 | 36.26 | -2.30% | | 普利特 | 14.53 | 79.06 | -2.35% | | 上海亚虹 | 22.99 | 182.43 | -2.42% | | 美迪西 | 79.09 | -38.85 | -2.48% | | 上海机电 | 27.13 | 30.75 | -2.48% | | 三生国健 | 53.28 | 42.94 | -2.61% | | 上海贝岭 | 37.91 | 67.44 | -2.62% | | 新炬网络 | 34.53 | 550.40 | -2.62% | | 艾为电子 | 86.90 | 63.33 | -2.68% | | 联明股份 | 15.18 | 64.26 | -2.69% | | 天承科技 | 82.56 | 137.74 | -2.84% | | 雪榕生物 | 5.81 | -6.03 | -2.84% | | 天洋新材 | 7.99 | -15.80 | -3.03% | | 中国船舶 | 37.18 | 54.35 | -3.45% | | 益方生物-U | 35.10 | -139.59 | -3.52% | | 能辉科技 | 24.95 | 76.71 | -3.67% | | 招商轮船 | 8.64 | 14.73 | -3.68% | | 老凤祥 | 52.90 | 15.67 | -4.13% |
|