免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 派能科技(688063)上海市
上涨家数:201下跌家数:229平均涨幅:-0.53%更新时间：2025-10-10 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 大众公用 | 7.11 | 47.28 | +10.06% | | 鹏欣资源 | 7.99 | 191.30 | +10.06% | | 申达股份 | 4.71 | -123.75 | +10.05% | | 纳尔股份 | 10.74 | 20.72 | +10.04% | | 汇得科技 | 23.62 | 25.57 | +10.01% | | 中国核建 | 10.71 | 16.93 | +9.96% | | 首华燃气 | 13.95 | -5.94 | +8.98% | | 上海港湾 | 26.93 | 76.93 | +8.07% | | 岱美股份 | 6.63 | 22.85 | +7.80% | | 耀皮玻璃 | 7.61 | 50.85 | +7.03% | | 龙头股份 | 9.73 | 203.91 | +6.81% | | 巴比食品 | 24.13 | 19.48 | +6.16% | | 招商轮船 | 8.79 | 14.99 | +5.52% | | 菲林格尔 | 42.57 | -307.66 | +5.03% | | *ST威尔 | 29.51 | 25.26 | +5.02% | | 华建集团 | 29.60 | 84.17 | +4.59% | | 灿芯股份 | 127.80 | -191.06 | +4.53% | | 开勒股份 | 62.15 | -2259.75 | +4.30% | | 飞乐音响 | 8.67 | 451.02 | +4.21% | | 中远海能 | 12.22 | 17.84 | +4.18% | | 上海电力 | 24.23 | 25.97 | +4.08% | | 中洲特材 | 23.41 | 132.93 | +4.00% | | 广电电气 | 4.25 | 76.92 | +3.91% | | 美农生物 | 18.46 | 48.93 | +3.71% | | 海融科技 | 25.80 | 72.72 | +3.70% | | ST华铭 | 10.78 | 172.22 | +3.55% | | 柘中股份 | 18.70 | 22.24 | +3.49% | | 全筑股份 | 3.50 | -26.90 | +3.24% | | 铁大科技 | 15.65 | 32.76 | +3.16% | | 良信股份 | 11.77 | 41.07 | +3.16% | | 正帆科技 | 45.33 | 25.68 | +3.00% | | 雪榕生物 | 6.53 | -6.78 | +3.00% | | 上海沿浦 | 45.71 | 63.02 | +2.58% | | 品渥食品 | 34.65 | 93.87 | +2.45% | | 保立佳 | 14.73 | -17.44 | +2.36% | | 中曼石油 | 19.98 | 15.44 | +2.36% | | 上海家化 | 25.69 | -21.44 | +2.35% | | *ST金泰 | 5.26 | 93.93 | +2.33% | | 开能健康 | 6.60 | 41.74 | +2.33% | | 上海银行 | 9.16 | 5.46 | +2.23% | | 三友医疗 | 20.15 | 144.83 | +2.18% | | 荣泰健康 | 34.05 | 41.73 | +2.10% | | 宝立食品 | 14.60 | 24.19 | +2.03% | | 上海电气 | 10.59 | 203.57 | +2.02% | | 宝钢包装 | 5.06 | 35.56 | +2.02% | | 科大智能 | 14.00 | 88.99 | +1.97% | | 凯淳股份 | 31.75 | 198.24 | +1.96% | | 博迅生物 | 27.60 | 76.86 | +1.92% | | 安科瑞 | 24.77 | 31.89 | +1.89% | | 锦江在线 | 16.43 | 53.20 | +1.86% | | 嘉麟杰 | 2.75 | 88.86 | +1.85% | | 国泰海通 | 19.03 | 14.13 | +1.82% | | 南亚新材 | 80.02 | 228.49 | +1.81% | | 上实发展 | 5.08 | -10.78 | +1.80% | | 市北高新 | 6.28 | 482.97 | +1.78% | | 妙可蓝多 | 24.75 | 72.05 | +1.77% | | *ST岩石 | 5.82 | -9.37 | +1.75% | | 松芝股份 | 8.75 | 29.39 | +1.74% | | 西上海 | 19.82 | -164.48 | +1.69% | | 亚通股份 | 7.89 | -162.68 | +1.68% | | 联明股份 | 14.17 | 59.99 | +1.65% | | 摩恩电气 | 6.84 | 213.19 | +1.63% | | 锦和商管 | 5.74 | 40.49 | +1.59% | | 超捷股份 | 50.75 | 469.51 | +1.54% | | 宝钢股份 | 7.29 | 20.63 | +1.53% | | 上海建科 | 18.69 | 21.87 | +1.52% | | 华贸物流 | 6.10 | 17.23 | +1.50% | | 东方创业 | 7.51 | 32.51 | +1.49% | | 上工申贝 | 12.09 | -23.97 | +1.43% | | 交运股份 | 6.48 | -20.71 | +1.41% | | 水星家纺 | 16.91 | 12.28 | +1.38% | | 万业企业 | 21.39 | 90.83 | +1.37% | | 开创国际 | 11.17 | 23.45 | +1.36% | | 永利股份 | 5.25 | 17.96 | +1.35% | | 海利生物 | 6.90 | 25.96 | +1.32% | | 安诺其 | 4.65 | -157.45 | +1.31% | | 上海物贸 | 11.12 | 144.15 | +1.28% | | 兰生股份 | 10.34 | 27.01 | +1.27% | | 锐奇股份 | 9.78 | -103.84 | +1.24% | | 上海环境 | 8.17 | 18.32 | +1.24% | | 东方证券 | 11.55 | 20.87 | +1.23% | | 丽人丽妆 | 10.07 | -67.37 | +1.21% | | 浦东金桥 | 10.95 | 14.47 | +1.20% | | 华丽家族 | 3.37 | -112.69 | +1.20% | | 彤程新材 | 44.17 | 47.71 | +1.19% | | 亚士创能 | 6.01 | -5.13 | +1.18% | | 德必集团 | 19.90 | 105.27 | +1.17% | | 起帆电缆 | 19.40 | 71.52 | +1.15% | | 上海能源 | 12.52 | 20.14 | +1.13% | | *ST太和 | 12.66 | -3.86 | +1.12% | | 外高桥 | 11.06 | 16.49 | +1.10% | | 东富龙 | 14.77 | 89.74 | +1.10% | | 龙韵股份 | 16.72 | 893.94 | +1.09% | | 海顺新材 | 17.72 | 78.21 | +1.08% | | 尤安设计 | 22.59 | -19.47 | +1.07% | | 百润股份 | 25.68 | 38.15 | +1.06% | | 国网英大 | 6.02 | 19.07 | +1.01% | | 威贸电子 | 28.13 | 48.46 | +1.01% | | 新黄浦 | 6.03 | 25.12 | +1.01% | | 电科数字 | 29.55 | 38.30 | +0.99% | | *ST国化 | 8.16 | -9.81 | +0.99% | | 中国太保 | 35.22 | 7.10 | +0.97% | | 金枫酒业 | 5.42 | 254.90 | +0.93% | | 华鑫股份 | 16.69 | 40.35 | +0.91% | | 百联股份 | 9.02 | 10.02 | +0.89% | | 康德莱 | 9.05 | 16.80 | +0.89% | | 国投资本 | 7.95 | 16.17 | +0.89% | | 华荣股份 | 20.45 | 15.01 | +0.89% | | 申能股份 | 8.04 | 10.27 | +0.88% | | 毓恬冠佳 | 48.47 | 28.31 | +0.87% | | 振华重工 | 4.64 | 42.78 | +0.87% | | 美邦服饰 | 2.39 | -22.90 | +0.84% | | 城投控股 | 4.80 | 24.15 | +0.84% | | 行动教育 | 37.21 | 16.82 | +0.84% | | 元祖股份 | 12.02 | 13.30 | +0.84% | | 创力集团 | 6.02 | 19.73 | +0.84% | | 畅联股份 | 10.89 | 33.11 | +0.83% | | 徐家汇 | 8.59 | 458.23 | +0.82% | | 上海艾录 | 8.63 | 811.54 | +0.82% | | 地素时尚 | 12.39 | 23.39 | +0.81% | | 爱普股份 | 10.05 | 21.39 | +0.80% | | 科华生物 | 6.40 | -4.56 | +0.79% | | 开开实业 | 12.81 | 213.07 | +0.79% | | *ST凯鑫 | 27.22 | 60.34 | +0.74% | | 悦心健康 | 4.26 | -26.51 | +0.71% | | 南侨食品 | 17.17 | 66.89 | +0.70% | | 中化国际 | 4.30 | -4.13 | +0.70% | | 锦江航运 | 11.54 | 9.97 | +0.70% | | 新世界 | 7.37 | 69.13 | +0.68% | | ST凯利 | 5.90 | -45.99 | +0.68% | | 浦发银行 | 11.88 | 7.55 | +0.68% | | 神奇制药 | 6.14 | 49.42 | +0.66% | | 大众交通 | 6.18 | 83.20 | +0.65% | | 巴兰仕 | 39.59 | -- | +0.64% | | 上海雅仕 | 11.20 | 47.63 | +0.63% | | 新朋股份 | 6.42 | 34.96 | +0.63% | | 交通银行 | 6.76 | 6.33 | +0.60% | | 威派格 | 6.80 | -18.04 | +0.59% | | 申通地铁 | 8.65 | 82.67 | +0.58% | | 思源电气 | 112.69 | 35.74 | +0.57% | | 三湘印象 | 3.57 | 317.31 | +0.56% | | 华谊集团 | 8.93 | 20.65 | +0.56% | | 上海凤凰 | 12.59 | -49.21 | +0.56% | | 神开股份 | 9.60 | 63.58 | +0.52% | | 东航物流 | 15.91 | 9.36 | +0.51% | | 上海三毛 | 14.07 | 149.64 | +0.50% | | 中国船舶 | 35.21 | 51.47 | +0.49% | | 泰胜风能 | 8.29 | 45.19 | +0.48% | | 天宸股份 | 6.22 | 88.08 | +0.48% | | 上海九百 | 8.38 | 79.82 | +0.48% | | 光明乳业 | 8.47 | 17.72 | +0.47% | | 氯碱化工 | 10.79 | 14.43 | +0.47% | | 欧普照明 | 17.32 | 14.52 | +0.46% | | 隧道股份 | 6.52 | 7.37 | +0.46% | | 海欣股份 | 6.63 | 51.08 | +0.45% | | 爱婴室 | 18.01 | 22.54 | +0.45% | | 上海汽配 | 15.79 | 31.23 | +0.45% | | 永冠新材 | 16.57 | 29.19 | +0.42% | | 昂立教育 | 10.15 | -101.79 | +0.40% | | 中远海发 | 2.62 | 19.64 | +0.38% | | 外服控股 | 5.32 | 10.98 | +0.38% | | 紫燕食品 | 19.44 | 31.78 | +0.36% | | 国缆检测 | 52.88 | 51.36 | +0.36% | | 爱建集团 | 5.62 | -14.90 | +0.36% | | 长江投资 | 8.50 | -44.71 | +0.35% | | 美凯龙 | 2.84 | -3.41 | +0.35% | | 光大嘉宝 | 2.85 | -2.97 | +0.35% | | 陆家嘴 | 8.72 | 30.51 | +0.35% | | 中华企业 | 2.92 | 31.75 | +0.34% | | 德邦股份 | 15.67 | 27.56 | +0.32% | | 光大证券 | 19.02 | 26.17 | +0.32% | | 天海防务 | 6.39 | 54.30 | +0.31% | | 汇通能源 | 32.82 | 201.31 | +0.31% | | 新华传媒 | 6.76 | 163.47 | +0.30% | | 中国海诚 | 10.21 | 13.70 | +0.29% | | 光明肉业 | 7.02 | 47.45 | +0.29% | | 国药现代 | 10.69 | 13.82 | +0.28% | | 飞科电器 | 36.03 | 33.87 | +0.28% | | 光明地产 | 3.61 | -5.94 | +0.28% | | 霍普股份 | 41.29 | -22.94 | +0.27% | | 沪农商行 | 8.14 | 6.37 | +0.25% | | 中船科技 | 12.33 | -53.54 | +0.24% | | 中视传媒 | 16.49 | 79.72 | +0.24% | | 益民集团 | 4.27 | 265.92 | +0.23% | | 中远海科 | 17.60 | 254.80 | +0.23% | | 华平股份 | 4.66 | -56.81 | +0.22% | | 力盛体育 | 14.89 | -65.57 | +0.20% | | 新通联 | 10.06 | 39.70 | +0.20% | | 上港集团 | 5.54 | 8.85 | +0.18% | | 睿昂基因 | 28.88 | -75.27 | +0.17% | | 华培动力 | 17.63 | 243.61 | +0.17% | | 合富中国 | 6.41 | -1112.36 | +0.16% | | 东风科技 | 12.83 | 81.47 | +0.16% | | 延华智能 | 6.62 | -1345.87 | +0.15% | | 真兰仪表 | 15.84 | 19.13 | +0.13% | | 上海医药 | 18.31 | 11.19 | +0.11% | | 中路股份 | 10.32 | -108.30 | +0.10% | | 泰坦科技 | 25.70 | 240.66 | +0.08% | | *ST艾艾 | 14.50 | -627.60 | +0.07% | | 同济科技 | 15.16 | 29.67 | +0.07% | | 能辉科技 | 26.89 | 82.68 | +0.04% | | 绿地控股 | 1.86 | -1.36 | 0.00% | | *ST沪科 | 3.89 | -197.35 | 0.00% | | 豫园股份 | 5.75 | -23.47 | 0.00% | | 上海石化 | 2.74 | -166.46 | 0.00% | | 动力新科 | 6.42 | -5.53 | 0.00% | | 上海凯宝 | 6.11 | 17.98 | 0.00% | | 姚记科技 | 27.60 | 22.57 | 0.00% | | 晨光股份 | 27.19 | 18.97 | 0.00% | | 兰卫医学 | 9.23 | -28.26 | 0.00% | | 复洁环保 | 30.18 | -148.72 | 0.00% | | 上纬新材 | -- | -- | -- | | 晋拓股份 | 18.44 | 95.40 | 0.00% | | 安乃达 | 39.79 | 41.95 | 0.00% | | 上海电影 | 28.77 | 172.57 | -0.03% | | 众辰科技 | 52.43 | 38.91 | -0.04% | | 艾融软件 | 53.86 | 136.64 | -0.06% | | 中银证券 | 14.41 | 38.23 | -0.07% | | 吉祥航空 | 13.69 | 32.14 | -0.07% | | 来伊份 | 12.97 | -30.79 | -0.08% | | 电气风电 | 21.55 | -42.45 | -0.09% | | 优宁维 | 31.06 | -146.89 | -0.10% | | 索辰科技 | 106.88 | 153.16 | -0.11% | | 昊海生科 | 52.05 | 30.55 | -0.12% | | 翔港科技 | 17.34 | 40.57 | -0.12% | | 上海亚虹 | 25.93 | 205.76 | -0.15% | | 金龙鱼 | 31.52 | 54.06 | -0.19% | | 读客文化 | 9.54 | 410.75 | -0.21% | | 奥浦迈 | 61.69 | 203.27 | -0.21% | | 风语筑 | 9.43 | 354.75 | -0.21% | | 凯众股份 | 13.89 | 44.53 | -0.22% | | 复旦张江 | 9.12 | -377.78 | -0.22% | | 第一医药 | 13.35 | 62.97 | -0.22% | | 小方制药 | 33.61 | 26.03 | -0.24% | | 上海机场 | 31.87 | 36.66 | -0.25% | | 润达医疗 | 15.66 | -60.34 | -0.25% | | 海立股份 | 23.04 | 394.15 | -0.26% | | 张江高科 | 49.33 | 70.39 | -0.26% | | 宣泰医药 | 10.69 | 40.68 | -0.28% | | ST宏达 | 3.54 | -45.62 | -0.28% | | 上海莱士 | 6.76 | 22.64 | -0.29% | | 健麾信息 | 19.80 | 336.54 | -0.30% | | 浦东建设 | 9.71 | 16.82 | -0.31% | | 锦江酒店 | 22.27 | 54.76 | -0.31% | | 友车科技 | 19.08 | 58.23 | -0.31% | | 建元信托 | 3.08 | 523.58 | -0.32% | | 金安国纪 | 12.23 | 236.86 | -0.33% | | 联影医疗 | 157.03 | 98.82 | -0.33% | | 密尔克卫 | 63.22 | 16.50 | -0.33% | | 南芯科技 | 51.77 | 98.21 | -0.35% | | 东来技术 | 22.90 | 29.73 | -0.35% | | 惠柏新材 | 30.30 | 61.19 | -0.43% | | 康达新材 | 13.82 | -30.28 | -0.43% | | 瑞晨环保 | 27.13 | -54.13 | -0.44% | | 中谷物流 | 10.86 | 10.61 | -0.46% | | 交大昂立 | 8.38 | 220.19 | -0.48% | | 冠龙节能 | 20.64 | 42.69 | -0.48% | | 维宏股份 | 28.97 | 37.72 | -0.52% | | 春秋航空 | 53.03 | 24.93 | -0.53% | | 天洋新材 | 7.57 | -14.97 | -0.53% | | 宏英智能 | 28.28 | 94.86 | -0.53% | | 霍莱沃 | 29.52 | 349.10 | -0.54% | | 日播时尚 | 21.98 | -56.10 | -0.54% | | 阿为特 | 47.10 | 298.36 | -0.55% | | 福然德 | 15.91 | 22.24 | -0.56% | | 华峰铝业 | 17.17 | 13.94 | -0.64% | | 罗曼股份 | 73.51 | -299.68 | -0.69% | | 复星医药 | 29.63 | 24.37 | -0.70% | | 中国东航 | 4.19 | -32.33 | -0.71% | | 仁度生物 | 47.14 | -186.93 | -0.72% | | 友升股份 | 64.52 | 26.00 | -0.72% | | *ST创兴 | 4.11 | -8.73 | -0.72% | | 阿拉丁 | 13.15 | 54.70 | -0.75% | | 博隆技术 | 86.56 | 15.71 | -0.77% | | 华测导航 | 35.89 | 42.79 | -0.80% | | 大名城 | 4.82 | -4.66 | -0.82% | | 大智慧 | 15.85 | -470.68 | -0.88% | | 分众传媒 | 7.84 | 21.26 | -0.88% | | 麦加芯彩 | 54.34 | 23.76 | -0.91% | | 上海钢联 | 25.81 | 42.01 | -0.92% | | 老凤祥 | 50.02 | 14.81 | -0.95% | | 克来机电 | 22.17 | 116.88 | -0.98% | | 威士顿 | 49.70 | 93.08 | -1.00% | | 天玑科技 | 14.73 | -57.21 | -1.01% | | 上海沪工 | 21.48 | -312.10 | -1.01% | | 晶华新材 | 33.11 | 149.67 | -1.02% | | 维科精密 | 26.27 | 76.91 | -1.02% | | 凯赛生物 | 52.16 | 68.38 | -1.02% | | 移为通信 | 12.24 | 61.91 | -1.05% | | 申联生物 | 10.32 | -183.44 | -1.05% | | 实朴检测 | 31.81 | -57.46 | -1.06% | | 华峰超纤 | 7.41 | 165.96 | -1.07% | | 天永智能 | 29.67 | -18.27 | -1.10% | | 天承科技 | 73.85 | 123.20 | -1.12% | | 卓然股份 | 13.00 | 51.43 | -1.14% | | 永茂泰 | 14.94 | 226.05 | -1.19% | | 安硕信息 | 48.57 | 295.34 | -1.20% | | 紫江企业 | 7.39 | 12.09 | -1.20% | | 赛伦生物 | 23.06 | 55.51 | -1.24% | | 上汽集团 | 17.30 | 188.30 | -1.26% | | 新时达 | 19.61 | -48.61 | -1.26% | | 保隆科技 | 43.16 | 31.90 | -1.30% | | 东方财富 | 26.40 | 37.51 | -1.35% | | 海得控制 | 15.30 | -26.46 | -1.35% | | 上海瀚讯 | 24.77 | -154.80 | -1.35% | | 万达信息 | 6.91 | -16.08 | -1.43% | | 会畅通讯 | 18.64 | 182.62 | -1.43% | | 爱旭股份 | 16.50 | -9.16 | -1.43% | | 心脉医疗 | 111.10 | 33.14 | -1.44% | | 辰光医疗 | 16.65 | -22.16 | -1.48% | | 之江生物 | 23.14 | -27.23 | -1.49% | | 宏和科技 | 34.36 | 276.41 | -1.49% | | 新炬网络 | 30.35 | 483.77 | -1.52% | | 澳华内镜 | 49.97 | -264.78 | -1.56% | | 剑桥科技 | 113.21 | 146.17 | -1.57% | | 丛麟科技 | 26.62 | 84.99 | -1.59% | | 至纯科技 | 30.76 | -1089.93 | -1.60% | | 微电生理 | 21.65 | 150.44 | -1.64% | | 阿莱德 | 34.01 | 65.52 | -1.71% | | 宝信软件 | 23.56 | 41.06 | -1.71% | | 上海机电 | 26.74 | 30.31 | -1.73% | | 益诺思 | 45.74 | 174.53 | -1.74% | | 网宿科技 | 11.66 | 38.25 | -1.77% | | ST复华 | 4.91 | -26.78 | -1.80% | | 三生国健 | 52.08 | 41.97 | -1.81% | | 格尔软件 | 15.10 | 243.08 | -1.82% | | 汇纳科技 | 37.58 | -522.89 | -1.85% | | 华域汽车 | 20.88 | 9.81 | -1.88% | | 开山股份 | 16.05 | 47.85 | -1.89% | | 鸣志电器 | 80.70 | 521.40 | -1.92% | | 航天机电 | 8.12 | -45.91 | -1.93% | | 上海建工 | 3.03 | 13.12 | -1.94% | | 柏楚电子 | 152.50 | 42.68 | -1.94% | | 肇民科技 | 47.75 | 85.80 | -1.95% | | 东方明珠 | 9.88 | 56.32 | -1.98% | | 上海谊众 | 57.19 | 1129.05 | -1.99% | | 普利特 | 14.22 | 77.37 | -2.00% | | 君实生物-U | 40.22 | -39.38 | -2.05% | | 翔丰华 | 32.99 | 469.28 | -2.05% | | 司南导航 | 46.02 | -97.25 | -2.17% | | 合合信息 | 163.17 | 55.02 | -2.18% | | 艾力斯 | 104.75 | 25.83 | -2.19% | | 上海临港 | 11.67 | 26.23 | -2.26% | | 唯赛勃 | 15.06 | 74.77 | -2.27% | | 协鑫集成 | 2.56 | -49.61 | -2.29% | | 旗天科技 | 11.68 | -36.94 | -2.34% | | 泓博医药 | 33.58 | 181.20 | -2.36% | | 晶丰明源 | 114.65 | 767.53 | -2.48% | | 矩子科技 | 20.92 | 85.34 | -2.52% | | 卫宁健康 | 9.16 | -336.70 | -2.55% | | 澜起科技 | 153.03 | 88.61 | -2.58% | | 透景生命 | 23.09 | 122.42 | -2.66% | | C建发致 | 27.40 | 42.90 | -2.66% | | 和辉光电-U | 2.88 | -19.13 | -2.70% | | 康鹏科技 | 8.57 | -163.63 | -2.72% | | 泛微网络 | 57.42 | 67.65 | -2.78% | | 唯万密封 | 37.29 | 72.13 | -2.81% | | 顺灏股份 | 7.49 | 153.90 | -2.85% | | 城地香江 | 16.53 | -36.67 | -2.94% | | 国脉文化 | 14.45 | 661.05 | -2.96% | | 云赛智联 | 20.33 | 150.80 | -2.96% | | 盛剑科技 | 27.56 | 42.47 | -2.99% | | 雅运股份 | 22.63 | 73.78 | -3.00% | | 移远通信 | 104.60 | 32.20 | -3.05% | | 乐鑫科技 | 209.45 | 73.11 | -3.11% | | 金桥信息 | 17.92 | -136.85 | -3.14% | | 普蕊斯 | 45.71 | 34.18 | -3.14% | | 迈威生物-U | 45.89 | -15.94 | -3.14% | | 徕木股份 | 11.37 | 90.24 | -3.23% | | 概伦电子 | 42.44 | -2073.21 | -3.24% | | 网达软件 | 22.42 | 650.18 | -3.28% | | 科博达 | 97.25 | 46.12 | -3.28% | | 上海贝岭 | 36.42 | 64.79 | -3.40% | | 数据港 | 35.25 | 172.77 | -3.40% | | 钜泉科技 | 32.25 | 49.63 | -3.41% | | 英方软件 | 33.89 | -168.70 | -3.42% | | 上海新阳 | 59.03 | 73.96 | -3.44% | | 华依科技 | 42.08 | -174.28 | -3.44% | | 北特科技 | 53.21 | 203.44 | -3.50% | | 中颖电子 | 26.44 | 86.66 | -3.50% | | 岩山科技 | 7.79 | 705.67 | -3.59% | | 盛美上海 | 190.87 | 65.16 | -3.60% | | 奕瑞科技 | 119.66 | 48.67 | -3.66% | | 晶晨股份 | 108.61 | 47.82 | -3.66% | | 豪威集团 | 144.50 | 43.74 | -3.68% | | 步科股份 | 96.97 | 169.34 | -3.70% | | 华岭股份 | 24.34 | -255.46 | -3.72% | | 派能科技 | 68.84 | 480.63 | -3.72% | | 南模生物 | 47.86 | 110.37 | -3.78% | | 灿瑞科技 | 36.63 | -57.52 | -3.91% | | 富瀚微 | 51.08 | 67.65 | -3.97% | | 思特威-W | 116.66 | 73.27 | -3.98% | | 科泰电源 | 37.62 | 291.57 | -4.01% | | 飞凯材料 | 24.93 | 41.18 | -4.04% | | 芯导科技 | 79.88 | 85.69 | -4.11% | | 汉钟精机 | 26.01 | 20.78 | -4.13% | | 盟科药业-U | 8.76 | -15.19 | -4.26% | | 上海合晶 | 24.77 | 124.61 | -4.29% | | 新相微 | 20.96 | 558.45 | -4.29% | | 康希通信 | 14.41 | -73.74 | -4.32% | | 海优新材 | 48.20 | -7.32 | -4.33% | | 雅创电子 | 42.20 | 49.68 | -4.48% | | 儒竞科技 | 102.88 | 54.41 | -4.49% | | 优刻得-W | 25.38 | -54.57 | -4.62% | | 汉得信息 | 18.43 | 98.66 | -4.71% | | 伟测科技 | 83.97 | 57.25 | -4.71% | | 益方生物-U | 28.55 | -113.55 | -4.83% | | 中邮科技 | 64.65 | 15.16 | -4.87% | | 古鳌科技 | 12.85 | -12.69 | -4.89% | | 美迪西 | 64.58 | -31.72 | -4.95% | | 润欣科技 | 22.46 | 280.89 | -4.95% | | 博通集成 | 41.66 | 187.11 | -5.02% | | 中微公司 | 302.80 | 105.05 | -5.11% | | 方正科技 | 10.41 | 158.74 | -5.19% | | 宏力达 | 38.02 | 23.64 | -5.21% | | 艾为电子 | 87.00 | 63.40 | -5.24% | | 皓元医药 | 80.99 | 60.71 | -5.25% | | 安集科技 | 217.22 | 54.22 | -5.35% | | 毕得医药 | 73.03 | 47.75 | -5.40% | | 新致软件 | 22.20 | 339.38 | -5.53% | | 龙旗科技 | 48.44 | 43.88 | -5.59% | | 聚辰股份 | 144.32 | 64.81 | -5.69% | | 复旦微电 | 62.22 | 122.24 | -5.73% | | 沪硅产业 | 26.32 | -76.23 | -5.73% | | 普元信息 | 27.63 | 68.85 | -5.73% | | 安路科技 | 30.38 | -54.03 | -6.03% | | 欧普泰 | 14.65 | -60.71 | -6.15% | | 和元生物 | 7.69 | -15.94 | -6.22% | | 环旭电子 | 21.44 | 31.27 | -6.29% | | 泰凌微 | 59.05 | 82.89 | -6.42% | | 星环科技-U | 55.64 | -22.83 | -6.64% | | 先惠技术 | 68.35 | 34.92 | -6.69% | | 华勤技术 | 99.54 | 28.69 | -6.95% | | 普冉股份 | 110.75 | 83.16 | -7.10% | | 芯原股份 | 191.00 | -157.90 | -7.28% | | 恒为科技 | 29.60 | -350.12 | -7.30% | | 鼎捷数智 | 56.72 | 97.29 | -7.62% | | 恒玄科技 | 290.45 | 79.18 | -8.38% | | 骄成超声 | 91.57 | 76.43 | -8.79% | | 璞泰来 | 28.01 | 43.11 | -9.03% | | 上海洗霸 | 85.30 | 137.96 | -9.73% | | 翱捷科技-U | 101.83 | -63.23 | -9.90% | | 东芯股份 | 95.03 | -224.76 | -13.06% |
|