免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国机汽车(600335)天津市
上涨家数:46下跌家数:22平均涨幅:+0.65%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 捷强装备 | 48.73 | -16.88 | +13.06% | | 津投城开 | 2.70 | -5.66 | +10.20% | | 依依股份 | 34.32 | 28.57 | +10.00% | | 海航科技 | 4.93 | 140.11 | +8.83% | | 久日新材 | 27.50 | -88.79 | +4.72% | | 瑞普生物 | 21.87 | 25.77 | +3.16% | | 金海通 | 141.00 | 73.69 | +2.55% | | 海泰发展 | 4.23 | 268.73 | +2.42% | | 力生制药 | 23.70 | 14.37 | +1.85% | | 天津港 | 4.77 | 15.67 | +1.71% | | 天士力 | 16.08 | 22.49 | +1.58% | | 百利电气 | 7.86 | -72.91 | +1.55% | | 桂发祥 | 12.03 | 5570.60 | +1.52% | | 创业环保 | 6.06 | 11.09 | +1.51% | | 绿茵生态 | 9.58 | 24.93 | +1.48% | | 津药药业 | 4.13 | 110.70 | +1.47% | | 中海油服 | 13.95 | 18.97 | +1.45% | | 天保基建 | 4.22 | 36.14 | +1.44% | | 中体产业 | 9.18 | 561.84 | +1.44% | | 友发集团 | 6.46 | 15.58 | +1.41% | | 招商公路 | 9.97 | 13.29 | +1.32% | | 津膜科技 | 7.03 | 215.40 | +1.30% | | 泰达股份 | 4.23 | 77.49 | +1.20% | | 中重科技 | 11.35 | 120.94 | +1.16% | | 中国铁物 | 2.68 | 32.25 | +1.13% | | 华海清科 | 164.00 | 52.87 | +1.11% | | 经纬辉开 | 9.70 | -440.48 | +1.04% | | 中材节能 | 6.83 | -90.93 | +1.04% | | 国机汽车 | 6.10 | 25.56 | +0.99% | | 中远海控 | 14.52 | 4.52 | +0.97% | | 海油工程 | 5.41 | 11.59 | +0.93% | | 凯发电气 | 10.85 | 49.16 | +0.93% | | 长荣股份 | 7.96 | 127.11 | +0.89% | | 津滨发展 | 2.30 | 20.81 | +0.88% | | 鹏翎股份 | 5.00 | 92.70 | +0.81% | | 达仁堂 | 43.78 | 9.63 | +0.78% | | 中绿电 | 9.49 | 16.87 | +0.74% | | 红日药业 | 3.74 | -233.42 | +0.54% | | 爱玛科技 | 34.55 | 13.35 | +0.52% | | 赛象科技 | 5.86 | 72.72 | +0.51% | | 渤海化学 | 4.12 | -6.77 | +0.49% | | 新经典 | 17.84 | 33.37 | +0.45% | | 兆讯传媒 | 11.18 | 80.92 | +0.36% | | 利安隆 | 38.70 | 19.86 | +0.34% | | 金开新能 | 5.93 | 15.69 | +0.17% | | 中储股份 | 5.97 | 31.81 | +0.17% | | 凯华材料 | 28.33 | 140.77 | 0.00% | | 天纺标 | 24.82 | 65.27 | 0.00% | | 九安医疗 | 39.25 | 9.18 | -0.13% | | 七一二 | 22.14 | -39.75 | -0.18% | | 建科智能 | 15.28 | 66.89 | -0.20% | | 恒银科技 | 10.17 | 58.11 | -0.20% | | 津荣天宇 | 22.82 | 30.32 | -0.22% | | 博迈科 | 13.79 | 78.19 | -0.36% | | 锐新科技 | 16.11 | 54.66 | -0.37% | | 中源协和 | 24.37 | 156.35 | -0.45% | | 银龙股份 | 10.84 | 30.18 | -0.46% | | 天津普林 | 20.16 | 249.07 | -0.49% | | 天汽模 | 7.17 | 512.07 | -0.83% | | 美腾科技 | 25.21 | 130.34 | -0.90% | | 滨海能源 | 11.15 | -37.07 | -1.15% | | 赛诺医疗 | 27.66 | 971.23 | -1.57% | | 凯莱英 | 111.01 | 37.51 | -2.18% | | 康希诺 | 76.30 | -113.06 | -2.55% | | TCL中环 | 9.16 | -3.37 | -3.27% | | 三六零 | 11.08 | -74.98 | -4.65% | | 唯捷创芯 | 34.28 | -332.03 | -6.19% | | 盟固利 | 26.49 | -159.38 | -6.23% | | 中科曙光 | 113.36 | 79.87 | -7.96% | | 海光信息 | 241.49 | 246.29 | -8.20% |
|