免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东贝集团(601956)湖北省
上涨家数:107下跌家数:41平均涨幅:+1.63%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海特生物 | 59.41 | -116.53 | +20.00% | | 信科移动-U | 7.13 | -87.38 | +10.54% | | 长江通信 | 29.66 | 53.07 | +10.01% | | 长飞光纤 | 64.88 | 63.89 | +10.00% | | 平安电工 | 56.55 | 46.18 | +10.00% | | 塞力医疗 | 34.67 | -29.21 | +9.99% | | 开特股份 | 32.96 | 39.49 | +9.57% | | 泰祥股份 | 33.72 | 74.27 | +9.30% | | 锐科激光 | 31.68 | 204.20 | +8.94% | | 一致魔芋 | 47.59 | 52.89 | +8.55% | | 长盈通 | 53.45 | 332.22 | +8.02% | | 航天南湖 | 46.59 | 1109.35 | +7.23% | | 烽火通信 | 28.29 | 46.56 | +6.51% | | 光电股份 | 23.00 | -68.45 | +5.99% | | 长江证券 | 8.71 | 19.96 | +5.83% | | 航天电子 | 11.91 | 90.39 | +5.59% | | ST逸飞 | 32.82 | 177.83 | +5.53% | | 九菱科技 | 70.12 | 180.36 | +5.40% | | 联特科技 | 114.11 | 127.27 | +5.26% | | 均瑶健康 | 8.37 | -113.30 | +5.02% | | ST尔雅 | 5.70 | -32.67 | +4.97% | | *ST精伦 | 3.87 | -44.92 | +4.88% | | 菱电电控 | 68.90 | 69.76 | +4.47% | | 兴发集团 | 27.03 | 19.49 | +4.44% | | 光迅科技 | 62.35 | 68.53 | +4.06% | | 瀛通通讯 | 17.37 | 801.44 | +3.89% | | 东田微 | 78.09 | 91.80 | +3.82% | | 宏裕包材 | 20.75 | 153.61 | +3.59% | | 闻泰科技 | 42.00 | -19.25 | +3.52% | | 恒立钻具 | 47.57 | 64.39 | +3.39% | | 武汉凡谷 | 14.81 | 402.99 | +3.21% | | 能特科技 | 4.22 | -24.42 | +3.18% | | 理工光科 | 30.06 | 93.61 | +3.16% | | 中信特钢 | 13.18 | 12.80 | +2.97% | | 振华股份 | 19.26 | 25.84 | +2.94% | | 汇绿生态 | 13.46 | 128.59 | +2.91% | | 中百集团 | 7.93 | -8.82 | +2.85% | | 武汉天源 | 15.72 | 29.70 | +2.81% | | 中元股份 | 9.57 | 49.29 | +2.79% | | 骆驼股份 | 10.17 | 14.34 | +2.73% | | 中一科技 | 31.27 | -195.89 | +2.73% | | 科前生物 | 18.10 | 20.92 | +2.67% | | 三丰智能 | 11.30 | 647.03 | +2.63% | | 博亚精工 | 22.03 | 81.95 | +2.51% | | 台基股份 | 48.08 | 172.05 | +2.45% | | 华新水泥 | 15.99 | 13.44 | +2.37% | | 华工科技 | 59.97 | 40.12 | +2.29% | | 康农种业 | 26.14 | 31.09 | +1.95% | | 兴图新科 | 27.42 | -32.18 | +1.93% | | 良品铺子 | 13.95 | -38.65 | +1.90% | | 顾地科技 | 4.61 | -26.83 | +1.77% | | 天风证券 | 5.81 | 159.01 | +1.75% | | 明德生物 | 21.53 | 129.01 | +1.75% | | 长源东谷 | 28.61 | 35.50 | +1.67% | | 久之洋 | 41.20 | 356.67 | +1.55% | | 盛天网络 | 15.29 | -30.08 | +1.19% | | 共同药业 | 23.32 | -89.44 | +1.17% | | 光庭信息 | 56.69 | 60.96 | +1.16% | | 超卓航科 | 35.77 | -1493.77 | +1.16% | | 宏发股份 | 25.97 | 21.65 | +1.01% | | 武商集团 | 11.38 | 39.79 | +0.98% | | 居然智家 | 3.11 | 30.65 | +0.97% | | 安琪酵母 | 39.91 | 24.18 | +0.96% | | 回盛生物 | 23.75 | 32.27 | +0.93% | | 武汉控股 | 4.94 | 69.95 | +0.82% | | 华中数控 | 29.90 | -132.42 | +0.81% | | 新洋丰 | 15.00 | 12.31 | +0.81% | | 中安科 | 3.76 | 1226.28 | +0.80% | | 万润新能 | 47.37 | -6.67 | +0.79% | | 富邦科技 | 9.80 | 33.38 | +0.72% | | 宏源药业 | 15.68 | 215.15 | +0.71% | | 楚天高速 | 4.35 | 9.17 | +0.69% | | 凯瑞德 | 7.40 | -475.72 | +0.68% | | ST应急 | 9.01 | -1999.05 | +0.67% | | 亨迪药业 | 18.84 | 130.44 | +0.64% | | 戈碧迦 | 45.28 | 141.57 | +0.62% | | 双环科技 | 6.70 | 29.54 | +0.60% | | 健民集团 | 41.52 | 18.54 | +0.58% | | 襄阳轴承 | 16.35 | -211.05 | +0.55% | | 高德红外 | 12.92 | -148.32 | +0.54% | | 百川能源 | 3.79 | 15.26 | +0.53% | | ST中珠 | 1.90 | -6.16 | +0.53% | | ST明诚 | 1.93 | -41.42 | +0.52% | | 中贝通信 | 23.42 | 86.82 | +0.52% | | 启迪环境 | 2.02 | -0.93 | +0.50% | | 三安光电 | 14.76 | 212.82 | +0.48% | | 湖北能源 | 4.65 | 21.67 | +0.43% | | 长源电力 | 4.65 | 44.70 | +0.43% | | 湖北宜化 | 14.01 | 44.83 | +0.43% | | 华灿光电 | 9.77 | -26.37 | +0.41% | | 嘉必优 | 28.06 | 28.75 | +0.39% | | 路德环境 | 23.31 | -38.50 | +0.39% | | 武汉蓝电 | 43.52 | 49.87 | +0.37% | | 东湖高新 | 9.68 | 21.04 | +0.31% | | 永安药业 | 19.97 | 204.91 | +0.30% | | 帝尔激光 | 73.89 | 32.70 | +0.27% | | 京山轻机 | 12.22 | 20.87 | +0.25% | | *ST长药 | 4.35 | -2.38 | +0.23% | | 三峡旅游 | 5.71 | 33.16 | +0.18% | | 宏海科技 | 17.70 | 57.57 | +0.17% | | 广济药业 | 6.82 | -8.41 | +0.15% | | 石化机械 | 7.05 | 113.82 | +0.14% | | 三特索道 | 15.85 | 20.31 | +0.13% | | 港迪技术 | 79.33 | 49.24 | +0.13% | | 祥源新材 | 24.53 | 124.32 | +0.12% | | 长江传媒 | 9.44 | 10.57 | +0.11% | | 精测电子 | 65.15 | -413.51 | +0.08% | | *ST天茂 | -- | -- | -- | | 三峡新材 | 3.16 | -77.65 | 0.00% | | *ST华嵘 | 8.09 | -308.03 | 0.00% | | 达梦数据 | 242.12 | 67.80 | -0.01% | | 久量股份 | 30.74 | -157.34 | -0.03% | | 华康洁净 | 33.84 | 37.88 | -0.06% | | 奥美医疗 | 9.67 | 16.95 | -0.10% | | 华强科技 | 25.41 | 852.82 | -0.16% | | 安道麦A | 7.01 | -6.47 | -0.28% | | 恒进感应 | 18.95 | 117.45 | -0.32% | | 九州通 | 5.44 | 9.33 | -0.37% | | 泰晶科技 | 16.24 | 96.14 | -0.37% | | 江瀚新材 | 26.41 | 18.11 | -0.38% | | 汉商集团 | 10.32 | -124.29 | -0.39% | | 兴福电子 | 34.62 | 69.80 | -0.40% | | 凯龙股份 | 10.30 | 32.68 | -0.48% | | *ST天喻 | 5.15 | -5.42 | -0.58% | | *ST美谷 | 3.22 | -6.75 | -0.62% | | 人福医药 | 20.78 | 24.51 | -0.67% | | 盈方微 | 8.95 | -104.73 | -0.78% | | 凤凰航运 | 4.94 | -64.41 | -0.80% | | 回天新材 | 10.91 | 56.74 | -0.82% | | 湖北广电 | 6.00 | -8.19 | -0.83% | | 金运激光 | 17.88 | 1538.18 | -0.89% | | 五方光电 | 16.05 | 90.14 | -0.93% | | 国创高新 | 3.19 | -57.91 | -0.93% | | 马应龙 | 28.40 | 22.92 | -0.94% | | 金鹰重工 | 13.12 | 38.56 | -1.06% | | 菲利华 | 99.53 | 152.05 | -1.24% | | 四方光电 | 65.03 | 42.05 | -1.25% | | 东贝集团 | 6.99 | 45.43 | -1.27% | | 力佳科技 | 23.49 | 29.59 | -1.34% | | 福星股份 | 3.02 | -1.75 | -1.63% | | 农尚环境 | 10.82 | -32.69 | -1.64% | | 华昌达 | 6.31 | 176.39 | -1.71% | | 祥龙电业 | 11.48 | 222.83 | -1.88% | | 东风股份 | 8.28 | 411.33 | -2.36% | | 力源信息 | 12.49 | 105.54 | -2.42% | | 鼎龙股份 | 31.56 | 48.56 | -2.92% | | 济川药业 | 26.57 | 12.76 | -3.45% | | 中科通达 | 17.14 | -76.85 | -3.76% | | 和远气体 | 27.19 | 73.06 | -3.79% | | 海波重科 | 12.35 | 240.00 | -4.63% | | *ST南置 | 3.51 | -2.05 | -4.88% |
|