免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 美克家居(600337)江西省
上涨家数:70下跌家数:18平均涨幅:+1.52%更新时间：2025-10-21 14:14 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 威尔高 | 66.90 | 143.28 | +14.38% | | 新赣江 | 23.53 | 124.62 | +10.52% | | 国光连锁 | 20.35 | 1711.52 | +10.00% | | 世龙实业 | 11.55 | 44.95 | +10.00% | | 江西长运 | 7.22 | 133.35 | +5.40% | | 赣能股份 | 10.79 | 12.94 | +4.15% | | *ST返利 | 6.58 | -56.79 | +4.11% | | 德福科技 | 31.37 | -195.84 | +4.05% | | 满坤科技 | 35.23 | 39.89 | +4.05% | | 同和药业 | 8.72 | 38.34 | +3.69% | | 江钨装备 | 7.67 | -16.60 | +3.65% | | 华维设计 | 14.98 | 114.74 | +3.38% | | 美克家居 | 2.30 | -4.89 | +3.14% | | 逸豪新材 | 26.70 | -79.19 | +3.13% | | 恒大高新 | 6.42 | -68.85 | +3.05% | | 南矿集团 | 16.64 | 69.92 | +2.78% | | 江南新材 | 81.74 | 64.90 | +2.69% | | 海能实业 | 13.90 | 36.13 | +2.58% | | 九鼎投资 | 17.07 | -22.85 | +2.52% | | 日月明 | 29.15 | 34.05 | +2.32% | | 星星科技 | 4.09 | -16.68 | +2.25% | | 欧克科技 | 49.79 | 79.57 | +2.13% | | 凤凰光学 | 21.86 | 131.02 | +2.10% | | 播恩集团 | 12.73 | -52.03 | +2.08% | | 腾远钴业 | 66.52 | 26.94 | +2.04% | | 章源钨业 | 12.08 | 82.99 | +1.94% | | 金达莱 | 12.67 | 26.27 | +1.93% | | 长虹华意 | 7.27 | 10.53 | +1.82% | | 华伍股份 | 9.37 | -13.15 | +1.74% | | 凤形股份 | 20.77 | -33.68 | +1.61% | | 江盐集团 | 8.53 | 16.20 | +1.55% | | *ST节能 | 2.68 | -96.51 | +1.52% | | 万年青 | 6.05 | 92.01 | +1.51% | | 诚志股份 | 7.41 | 143.88 | +1.51% | | 国盛金控 | 21.60 | 125.85 | +1.50% | | 百胜智能 | 18.00 | 98.93 | +1.47% | | 中国稀土 | 55.83 | 496.96 | +1.36% | | 国科军工 | 48.00 | 51.09 | +1.35% | | 江铃汽车 | 21.77 | 13.67 | +1.30% | | 联创电子 | 10.14 | -23.08 | +1.30% | | 江西铜业 | 37.69 | 17.35 | +1.29% | | 赣锋锂业 | 61.42 | -68.49 | +1.20% | | 国泰集团 | 12.43 | 46.65 | +1.14% | | 方大特钢 | 5.42 | 25.58 | +1.12% | | 耐普矿机 | 30.01 | 103.08 | +1.11% | | 天键股份 | 34.63 | 46.35 | +1.11% | | 慈文传媒 | 8.21 | -559.33 | +1.11% | | 三鑫医疗 | 9.22 | 20.39 | +1.10% | | *ST海源 | 7.48 | -11.09 | +1.08% | | 新钢股份 | 4.07 | 59.05 | +0.99% | | 泰豪科技 | 9.29 | -9.59 | +0.98% | | 沃格光电 | 31.17 | -47.92 | +0.94% | | 孚能科技 | 17.24 | -69.38 | +0.88% | | 悦安新材 | 30.69 | 61.64 | +0.72% | | 仁和药业 | 6.21 | 19.98 | +0.65% | | 明冠新材 | 14.03 | -22.00 | +0.65% | | 晶科科技 | 3.55 | 35.28 | +0.57% | | 新余国科 | 30.62 | 137.02 | +0.56% | | 博雅生物 | 24.58 | 40.46 | +0.53% | | 富祥药业 | 10.53 | -22.11 | +0.48% | | 江中药业 | 21.66 | 16.84 | +0.46% | | 洪城环境 | 9.15 | 9.84 | +0.44% | | 天音控股 | 9.81 | -244.51 | +0.41% | | 江特电机 | 9.99 | -46.16 | +0.40% | | 中文传媒 | 10.28 | 38.72 | +0.29% | | 晶科能源 | 5.46 | -13.62 | +0.18% | | ST联合 | 5.51 | -44.44 | +0.18% | | 天利科技 | 28.55 | 204.52 | +0.18% | | 黑猫股份 | 9.92 | -206.48 | +0.10% | | 志特新材 | 11.50 | 33.29 | +0.09% | | 赣粤高速 | 5.12 | 8.45 | 0.00% | | 正邦科技 | 2.97 | 50.36 | 0.00% | | 三川智慧 | 6.84 | 111.14 | 0.00% | | 阳光乳业 | 14.18 | 33.64 | -0.07% | | 中国瑞林 | 69.19 | 49.48 | -0.14% | | 百通能源 | 13.30 | 33.42 | -0.15% | | 九丰能源 | 33.12 | 16.01 | -0.24% | | 甘源食品 | 55.30 | 18.13 | -0.32% | | 天新药业 | 27.23 | 18.01 | -0.40% | | *ST新元 | 6.69 | -3.92 | -0.59% | | 联创光电 | 61.53 | 101.15 | -0.61% | | 宏柏新材 | 6.19 | -58.91 | -0.64% | | 洪都航空 | 34.10 | 609.22 | -0.73% | | 金力永磁 | 40.02 | 114.98 | -0.74% | | *ST沐邦 | 7.77 | -2.95 | -0.77% | | 宁新新材 | 15.17 | -4.80 | -0.78% | | 艾芬达 | 57.69 | 37.42 | -1.18% | | 福事特 | 31.80 | 40.07 | -1.70% | | 善水科技 | 22.49 | 103.63 | -1.70% | | 晨光新材 | 13.38 | -860.56 | -2.12% | | 煌上煌 | 12.51 | 123.58 | -2.95% |
|