免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天山铝业(002532)浙江省
上涨家数:551下跌家数:151平均涨幅:+1.03%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 春晖智控 | 18.62 | 69.06 | +19.97% | | 长芯博创 | 95.40 | 171.70 | +13.44% | | 捷众科技 | 28.89 | 31.91 | +11.12% | | 永和智控 | 6.55 | -9.94 | +10.08% | | 诚意药业 | 14.80 | 22.66 | +10.04% | | 创新医疗 | 16.23 | -68.27 | +10.03% | | 正裕工业 | 17.66 | 49.18 | +10.03% | | 皇马科技 | 15.04 | 21.51 | +10.02% | | 先锋电子 | 21.08 | 126.13 | +10.02% | | 中欣氟材 | 22.21 | -39.38 | +10.00% | | 中马传动 | 24.09 | 305.94 | +10.00% | | 诺力股份 | 25.85 | 14.19 | +10.00% | | 爱仕达 | 15.64 | 11822.24 | +9.99% | | 众泰汽车 | 2.23 | -11.51 | +9.85% | | 广立微 | 68.08 | 152.43 | +8.15% | | 兆丰股份 | 100.92 | 71.17 | +7.71% | | 力源科技 | 11.19 | 341.57 | +7.70% | | 南都电源 | 15.79 | -7.68 | +6.55% | | 美诺华 | 26.53 | 78.83 | +6.50% | | 爱柯迪 | 18.90 | 19.30 | +6.12% | | 兄弟科技 | 5.96 | 72.93 | +6.05% | | 星帅尔 | 14.07 | 32.62 | +6.03% | | 海伦钢琴 | 12.05 | -29.36 | +5.98% | | 杭华股份 | 8.87 | 26.38 | +5.97% | | 凯尔达 | 35.75 | 389.03 | +5.93% | | 家联科技 | 20.52 | -347.80 | +5.88% | | 南方泵业 | 3.99 | 39.16 | +5.84% | | 聚光科技 | 20.38 | 43.22 | +5.71% | | 德宏股份 | 19.30 | 115.36 | +5.58% | | 泰坦股份 | 21.26 | 52.67 | +5.40% | | 联德股份 | 25.00 | 33.08 | +5.40% | | 恒帅股份 | 87.87 | 51.60 | +5.30% | | 康盛股份 | 3.82 | -49.27 | +5.23% | | 海正生材 | 13.89 | 97.65 | +5.23% | | 尤夫股份 | 7.79 | 1630.72 | +5.13% | | ST华通 | 14.21 | 55.40 | +5.03% | | 棒杰股份 | 4.65 | -3.08 | +4.97% | | *ST东晶 | 9.95 | -33.89 | +4.96% | | 利尔达 | 15.30 | -81.22 | +4.94% | | 兆龙互连 | 52.31 | 97.37 | +4.93% | | 京新药业 | 19.00 | 23.24 | +4.91% | | 夏厦精密 | 96.11 | 108.58 | +4.69% | | 完美世界 | 15.39 | -31.24 | +4.69% | | 万马科技 | 46.19 | 138.05 | +4.69% | | 七丰精工 | 40.50 | 227.95 | +4.57% | | 奥康国际 | 8.97 | -12.74 | +4.55% | | 兴瑞科技 | 17.73 | 26.92 | +4.54% | | 均胜电子 | 19.00 | 26.67 | +4.51% | | 东望时代 | 4.65 | -8.94 | +4.49% | | 可靠股份 | 14.45 | 124.99 | +4.48% | | 当虹科技 | 48.80 | -59.30 | +4.47% | | 大元泵业 | 28.03 | 18.20 | +4.28% | | 微光股份 | 35.72 | 34.95 | +4.20% | | 浙江荣泰 | 62.54 | 93.64 | +4.13% | | 迪贝电气 | 20.50 | 41.32 | +4.11% | | 三维股份 | 11.15 | -77.78 | +4.11% | | 中源家居 | 14.39 | -39.92 | +4.05% | | 中大力德 | 85.80 | 229.19 | +4.01% | | 中力股份 | 41.02 | 19.20 | +3.93% | | 万通智控 | 23.87 | 41.36 | +3.92% | | 温州宏丰 | 7.25 | -43.25 | +3.87% | | 金田股份 | 8.15 | 24.02 | +3.82% | | 梅轮电梯 | 9.01 | 48.07 | +3.80% | | 浙江东日 | 30.50 | 91.56 | +3.67% | | 华东医药 | 45.36 | 22.32 | +3.66% | | 天龙股份 | 22.30 | 43.14 | +3.62% | | 甬矽电子 | 32.29 | 104.66 | +3.53% | | 五洲特纸 | 12.45 | 20.27 | +3.49% | | 鑫磊股份 | 38.18 | 13.85 | +3.44% | | 果麦文化 | 66.55 | 137.11 | +3.42% | | 宏昌科技 | 24.70 | 67.03 | +3.39% | | 亚光股份 | 19.43 | 30.35 | +3.35% | | 百诚医药 | 61.19 | -51.91 | +3.29% | | 众望布艺 | 22.38 | 30.82 | +3.18% | | 中坚科技 | 94.81 | 230.92 | +3.11% | | 宏华数科 | 72.79 | 20.10 | +3.10% | | 联翔股份 | 19.02 | 135.25 | +3.09% | | 思看科技 | 95.88 | 67.67 | +3.09% | | 西子洁能 | 13.14 | 41.20 | +3.06% | | 仁智股份 | 7.77 | 171.32 | +3.05% | | 浙海德曼 | 54.81 | 242.64 | +3.03% | | 铁流股份 | 11.93 | 27.27 | +3.02% | | 恒盛能源 | 16.38 | 29.41 | +3.02% | | 盛洋科技 | 10.68 | -128.64 | +2.99% | | 万得凯 | 29.75 | 20.81 | +2.94% | | 麒盛科技 | 12.69 | 28.79 | +2.92% | | 金字火腿 | 7.07 | 136.15 | +2.91% | | 大洋生物 | 33.99 | 37.48 | +2.88% | | 中科磁业 | 64.05 | 306.08 | +2.84% | | 会稽山 | 19.10 | 46.31 | +2.80% | | 天铭科技 | 17.47 | 31.21 | +2.76% | | 日发精机 | 6.74 | -7.30 | +2.74% | | 浙商银行 | 3.46 | 6.24 | +2.67% | | 汉朔科技 | 57.00 | 34.84 | +2.67% | | 海康威视 | 29.33 | 21.54 | +2.66% | | 盈峰环境 | 6.96 | 42.25 | +2.65% | | 汇隆新材 | 18.63 | 62.75 | +2.64% | | 电光科技 | 17.86 | 69.74 | +2.64% | | 富佳股份 | 15.96 | 48.38 | +2.64% | | 天普股份 | 25.57 | 106.93 | +2.61% | | 浙江正特 | 42.94 | 887.55 | +2.60% | | 贝达药业 | 71.81 | 74.69 | +2.59% | | 美迪凯 | 11.91 | -51.38 | +2.58% | | 慧博云通 | 48.16 | 354.97 | +2.58% | | 横河精密 | 24.58 | 133.38 | +2.54% | | 久祺股份 | 17.44 | 28.60 | +2.53% | | *ST步森 | 9.74 | -29.49 | +2.53% | | 亚太股份 | 11.37 | 33.28 | +2.52% | | 海正药业 | 11.55 | 25.32 | +2.48% | | 永创智能 | 10.73 | 294.09 | +2.48% | | 亨通股份 | 2.89 | 43.77 | +2.48% | | 海利得 | 5.82 | 14.22 | +2.46% | | 浙江鼎力 | 50.09 | 13.67 | +2.41% | | 宁波色母 | 17.63 | 27.99 | +2.32% | | 新柴股份 | 13.25 | 39.17 | +2.32% | | 和达科技 | 14.62 | -83.01 | +2.31% | | 泰福泵业 | 26.74 | 104.64 | +2.30% | | 景兴纸业 | 4.46 | 213.71 | +2.29% | | 迦南科技 | 5.80 | 77.36 | +2.29% | | 富特科技 | 35.57 | 58.63 | +2.27% | | 福莱新材 | 32.90 | 63.78 | +2.21% | | 梦天家居 | 13.17 | 45.83 | +2.17% | | 继峰股份 | 11.81 | -31.11 | +2.16% | | 东方日升 | 10.41 | -3.47 | +2.16% | | 楚环科技 | 23.74 | 82.50 | +2.15% | | 浙江东方 | 6.19 | 20.13 | +2.15% | | 中捷资源 | 2.40 | 150.38 | +2.13% | | 中亚股份 | 9.19 | 162.85 | +2.11% | | 容百科技 | 21.34 | 70.21 | +2.11% | | 先锋新材 | 3.40 | 76.75 | +2.10% | | 华瑞股份 | 11.70 | -325.01 | +2.09% | | 五洲新春 | 38.07 | 152.55 | +2.09% | | 肯特催化 | 41.04 | 38.46 | +2.09% | | 卧龙新能 | 6.37 | 146.04 | +2.08% | | 东方通信 | 11.28 | -349.36 | +2.08% | | 巍华新材 | 18.70 | 32.92 | +2.07% | | 宁波东力 | 9.37 | 91.58 | +2.07% | | 钱江摩托 | 16.51 | 13.94 | +2.04% | | 润禾材料 | 29.10 | 52.09 | +2.03% | | 金卡智能 | 12.58 | 17.26 | +2.03% | | 跃岭股份 | 13.64 | 67.25 | +2.02% | | 卓锦股份 | 9.72 | -17.35 | +1.99% | | 东睦股份 | 25.15 | 36.26 | +1.99% | | 大胜达 | 7.79 | 36.23 | +1.96% | | 锦浪科技 | 58.84 | 27.06 | +1.96% | | 向日葵 | 3.67 | 661.14 | +1.94% | | 哈尔斯 | 8.39 | 13.19 | +1.94% | | 迎丰股份 | 7.36 | 83.15 | +1.94% | | 三维通信 | 8.53 | -24.19 | +1.91% | | 金道科技 | 24.56 | 65.63 | +1.91% | | 晨丰科技 | 15.50 | 607.78 | +1.91% | | 恒勃股份 | 81.53 | 62.66 | +1.81% | | 浙江众成 | 5.10 | 64.09 | +1.80% | | 热威股份 | 22.22 | 28.71 | +1.79% | | 大叶股份 | 33.12 | 40.67 | +1.78% | | 瑞丰银行 | 5.75 | 5.79 | +1.77% | | 天成自控 | 11.59 | -824.48 | +1.76% | | 朗迪集团 | 17.97 | 19.50 | +1.76% | | 光华股份 | 21.68 | 19.08 | +1.74% | | 南都物业 | 13.52 | 83.07 | +1.73% | | 浙版传媒 | 8.31 | 16.29 | +1.71% | | 今飞凯达 | 5.36 | 48.03 | +1.71% | | 扬帆新材 | 11.97 | -124.57 | +1.70% | | 康强电子 | 16.80 | 69.81 | +1.69% | | 金龙机电 | 5.41 | -45.40 | +1.69% | | 艾罗能源 | 58.50 | 43.42 | +1.69% | | 横店东磁 | 15.77 | 13.28 | +1.68% | | 西力科技 | 14.02 | 23.39 | +1.67% | | 君禾股份 | 7.95 | 36.92 | +1.66% | | 乔治白 | 4.90 | 30.46 | +1.66% | | 康隆达 | 25.93 | -13.61 | +1.65% | | 同花顺 | 293.27 | 85.70 | +1.65% | | 正强股份 | 39.78 | 37.66 | +1.64% | | 珠城科技 | 46.14 | 32.92 | +1.63% | | 宏达高科 | 12.51 | 80.02 | +1.62% | | 万隆光电 | 20.66 | -9.82 | +1.62% | | 每日互动 | 37.71 | -192.08 | +1.62% | | 比依股份 | 18.43 | 23.98 | +1.60% | | 坤博精工 | 41.43 | 374.55 | +1.59% | | 喜临门 | 16.06 | 18.68 | +1.58% | | 恒达新材 | 28.41 | 39.11 | +1.57% | | 华星创业 | 7.13 | -45.34 | +1.57% | | 豪声电子 | 19.60 | 52.09 | +1.55% | | 祥和实业 | 9.82 | 35.35 | +1.55% | | GQY视讯 | 6.60 | -42.25 | +1.54% | | 晋亿实业 | 5.30 | 24.28 | +1.53% | | 富春环保 | 5.31 | 14.45 | +1.53% | | 合兴股份 | 18.74 | 28.61 | +1.52% | | 浙江华远 | 20.16 | 69.96 | +1.51% | | 宁波海运 | 4.04 | 18672.70 | +1.51% | | 亿利达 | 6.75 | 152.68 | +1.50% | | *ST波导 | 3.39 | 654.71 | +1.50% | | 九洲药业 | 18.66 | 26.79 | +1.47% | | 仙鹤股份 | 22.32 | 16.22 | +1.45% | | 运达股份 | 13.28 | 23.07 | +1.45% | | 安邦护卫 | 47.65 | 40.36 | +1.45% | | 西大门 | 12.67 | 19.87 | +1.44% | | ST起步 | 2.84 | -15.43 | +1.43% | | 凯恩股份 | 6.40 | 633.55 | +1.43% | | ST数源 | 6.41 | -44.75 | +1.42% | | 长鸿高科 | 14.44 | 702.73 | +1.40% | | 香飘飘 | 13.79 | 27.22 | +1.40% | | 杭州热电 | 22.56 | 44.30 | +1.39% | | 海兴电力 | 26.93 | 14.09 | +1.39% | | 杰华特 | 30.60 | -26.94 | +1.39% | | 永艺股份 | 10.94 | 11.62 | +1.39% | | 日月股份 | 12.45 | 19.50 | +1.38% | | 德业股份 | 52.25 | 14.62 | +1.36% | | 泰鸿万立 | 20.92 | 38.88 | +1.36% | | 海象新材 | 21.75 | 35.01 | +1.35% | | 法狮龙 | 27.84 | -90.49 | +1.35% | | 雅艺科技 | 22.65 | 182.14 | +1.34% | | 宁波富邦 | 12.86 | 289.44 | +1.34% | | 新澳股份 | 6.07 | 10.23 | +1.34% | | 美硕科技 | 25.96 | 97.79 | +1.33% | | 合力科技 | 13.75 | -167.75 | +1.33% | | 东亚药业 | 21.42 | -18.67 | +1.32% | | 顺发恒业 | 3.06 | 84.61 | +1.32% | | 兴欣新材 | 23.86 | 38.49 | +1.32% | | 臻镭科技 | 53.92 | 250.94 | +1.32% | | 威星智能 | 15.45 | 101.17 | +1.31% | | 海亮股份 | 12.39 | 33.85 | +1.31% | | 昱能科技 | 45.75 | 55.43 | +1.31% | | *ST星农 | 5.45 | -8.18 | +1.30% | | 宁波高发 | 16.43 | 18.69 | +1.29% | | 伟星股份 | 10.96 | 17.73 | +1.29% | | 野马电池 | 21.14 | 39.28 | +1.29% | | 越剑智能 | 15.67 | 33.74 | +1.29% | | 浙文影业 | 3.92 | 36.73 | +1.29% | | 巨星科技 | 32.18 | 16.35 | +1.29% | | 金海高科 | 11.84 | 31.06 | +1.28% | | 健盛集团 | 9.52 | 11.10 | +1.28% | | 精工科技 | 16.69 | 65.12 | +1.27% | | 禾迈股份 | 109.25 | 50.85 | +1.26% | | 彩蝶实业 | 18.48 | 22.52 | +1.26% | | 冠盛股份 | 41.47 | 26.64 | +1.25% | | 财通证券 | 8.16 | 17.44 | +1.24% | | 杭叉集团 | 21.33 | 13.44 | +1.23% | | 永贵电器 | 16.44 | 58.53 | +1.23% | | 王力安防 | 9.92 | 30.22 | +1.22% | | 蓝宇股份 | 34.86 | 40.86 | +1.22% | | 维科技术 | 6.64 | -68.78 | +1.22% | | 民丰特纸 | 6.65 | 52.30 | +1.22% | | 贝斯美 | 10.81 | -144.55 | +1.22% | | 众鑫股份 | 65.44 | 20.09 | +1.19% | | 宁波联合 | 7.73 | 27.33 | +1.18% | | 双飞集团 | 23.21 | 75.32 | +1.18% | | 乐歌股份 | 14.62 | 16.23 | +1.18% | | 华纬科技 | 20.76 | 22.52 | +1.17% | | 诚邦股份 | 8.65 | -24.42 | +1.17% | | 东尼电子 | 19.18 | 467.47 | +1.16% | | 荣晟环保 | 12.30 | 12.62 | +1.15% | | 雪龙集团 | 19.40 | 69.11 | +1.15% | | 佐力药业 | 19.53 | 25.06 | +1.14% | | 杭萧钢构 | 2.67 | 41.01 | +1.14% | | 宏润建设 | 5.37 | 25.96 | +1.13% | | 森马服饰 | 5.44 | 14.58 | +1.12% | | 新安股份 | 9.98 | -549.80 | +1.11% | | 田中精机 | 20.90 | -21.99 | +1.11% | | 杭州银行 | 16.43 | 6.39 | +1.11% | | 华旺科技 | 9.14 | 12.63 | +1.11% | | 永杰新材 | 36.58 | 21.90 | +1.11% | | 公牛集团 | 47.78 | 20.01 | +1.10% | | 泰瑞机器 | 10.12 | 39.45 | +1.10% | | 华数传媒 | 8.34 | 27.94 | +1.09% | | 聚力文化 | 2.78 | 10.31 | +1.09% | | 信质集团 | 22.24 | -448.63 | +1.09% | | 泰格医药 | 66.90 | 171.67 | +1.09% | | 万控智造 | 14.00 | 57.00 | +1.08% | | 本立科技 | 25.24 | 42.32 | +1.08% | | 嘉欣丝绸 | 6.59 | 22.82 | +1.07% | | 浙商证券 | 11.46 | 22.82 | +1.06% | | 天益医疗 | 46.40 | -2146.35 | +1.05% | | 鼎龙科技 | 23.20 | 34.79 | +1.05% | | 浙江仙通 | 15.67 | 22.75 | +1.03% | | 亿田智能 | 51.31 | -451.05 | +1.02% | | 万里扬 | 7.90 | 40.30 | +1.02% | | 德昌股份 | 16.85 | 20.06 | +1.02% | | 中天服务 | 5.96 | 196.62 | +1.02% | | 江丰电子 | 69.78 | 37.17 | +1.01% | | 荣亿精密 | 11.00 | -64.21 | +1.01% | | 金鹰股份 | 7.02 | 267.98 | +1.01% | | 浙江美大 | 7.04 | 110.71 | +1.00% | | 经纬股份 | 38.38 | 64.64 | +1.00% | | 利安科技 | 55.24 | 49.70 | +0.99% | | 万盛股份 | 10.23 | 89.42 | +0.99% | | 世茂能源 | 20.46 | 19.20 | +0.99% | | 索宝蛋白 | 17.44 | 25.82 | +0.98% | | 三变科技 | 13.34 | 34.46 | +0.98% | | 山科智能 | 29.87 | 56.38 | +0.98% | | 卡倍亿 | 36.10 | 39.88 | +0.98% | | 福莱特 | 16.54 | 109.82 | +0.98% | | 汉嘉设计 | 15.52 | -8.30 | +0.98% | | 福斯特 | 14.50 | 31.86 | +0.97% | | 浙江力诺 | 15.60 | 119.65 | +0.97% | | 京投发展 | 4.16 | -2.73 | +0.97% | | 太平鸟 | 14.59 | 30.74 | +0.97% | | 万胜智能 | 16.68 | 42.64 | +0.97% | | 爱科科技 | 25.15 | 34.08 | +0.96% | | 宁波银行 | 28.49 | 6.83 | +0.96% | | 公元股份 | 4.24 | 37.94 | +0.95% | | 双枪科技 | 24.40 | 65.06 | +0.95% | | 长盛轴承 | 94.71 | 123.09 | +0.95% | | 大丰实业 | 12.77 | 87.20 | +0.95% | | 万安科技 | 13.91 | 32.68 | +0.94% | | 普莱得 | 26.88 | 41.36 | +0.94% | | 盾安环境 | 11.85 | 11.98 | +0.94% | | 天振股份 | 18.35 | 18835.55 | +0.94% | | 春光科技 | 30.25 | 192.26 | +0.93% | | 顾家家居 | 25.93 | 14.06 | +0.93% | | *ST大立 | 10.83 | -17.44 | +0.93% | | 华智数媒 | 9.90 | -67.33 | +0.92% | | 百达精工 | 11.04 | 89.79 | +0.91% | | 永安期货 | 15.47 | 44.46 | +0.91% | | 欣灵电气 | 32.21 | 218.25 | +0.91% | | ST新亚 | 4.50 | -10.12 | +0.90% | | 东方电缆 | 48.41 | 32.46 | +0.90% | | 张小泉 | 19.23 | 98.79 | +0.89% | | 阳光照明 | 3.40 | 21.51 | +0.89% | | 百大集团 | 9.13 | 30.33 | +0.88% | | 浙江世宝 | 12.56 | 58.68 | +0.88% | | 美力科技 | 25.12 | 42.57 | +0.88% | | 一彬科技 | 18.27 | 499.98 | +0.88% | | 广博股份 | 10.29 | 34.51 | +0.88% | | 嘉澳环保 | 59.51 | -11.99 | +0.88% | | 正泰电器 | 22.93 | 12.45 | +0.88% | | 东南电子 | 22.08 | 56.72 | +0.87% | | 三力士 | 4.68 | 89.41 | +0.86% | | 华康股份 | 17.98 | 20.22 | +0.84% | | 炜冈科技 | 22.79 | 34.75 | +0.84% | | 萤石网络 | 35.06 | 52.62 | +0.83% | | 金沃股份 | 60.59 | 230.56 | +0.83% | | 牧高笛 | 26.70 | 30.07 | +0.83% | | 老板电器 | 19.44 | 12.09 | +0.83% | | 德创环保 | 9.76 | 106.61 | +0.83% | | 菲达环保 | 4.93 | 17.98 | +0.82% | | 浙矿股份 | 24.74 | 71.66 | +0.81% | | 古越龙山 | 9.92 | 44.64 | +0.81% | | 雅戈尔 | 7.44 | 13.03 | +0.81% | | 君亭酒店 | 22.37 | 185.92 | +0.81% | | 长城科技 | 24.98 | 21.96 | +0.81% | | 春风动力 | 226.80 | 21.50 | +0.80% | | 浙江恒威 | 30.36 | 26.72 | +0.80% | | 大华股份 | 16.50 | 18.09 | +0.79% | | 天正电气 | 7.63 | 30.53 | +0.79% | | 我武生物 | 25.48 | 42.36 | +0.79% | | 迦南智能 | 20.39 | 22.23 | +0.79% | | 品茗科技 | 40.78 | 76.14 | +0.79% | | 报喜鸟 | 3.83 | 13.46 | +0.79% | | 双环传动 | 34.60 | 27.19 | +0.79% | | 中晶科技 | 34.72 | 157.28 | +0.78% | | 杭州解百 | 7.74 | 26.97 | +0.78% | | 信凯科技 | 38.70 | 31.11 | +0.78% | | 电魂网络 | 23.36 | -401.87 | +0.78% | | 安杰思 | 81.96 | 22.36 | +0.77% | | 永兴材料 | 35.51 | 24.97 | +0.77% | | 双元科技 | 69.97 | 47.09 | +0.76% | | 众合科技 | 7.93 | 4638.81 | +0.76% | | 杭电股份 | 6.65 | 34.37 | +0.76% | | 帅丰电器 | 16.11 | 80.34 | +0.75% | | 舜宇精工 | 24.21 | 96.35 | +0.75% | | 喜悦智行 | 12.18 | -84.78 | +0.74% | | 博拓生物 | 32.51 | 35.02 | +0.74% | | 星源卓镁 | 39.44 | 55.49 | +0.74% | | 华生科技 | 15.10 | 63.60 | +0.73% | | 华鼎股份 | 4.12 | 9.05 | +0.73% | | 兴源环境 | 2.75 | -13.87 | +0.73% | | 中国巨石 | 12.39 | 17.56 | +0.73% | | 立昂微 | 24.80 | -58.70 | +0.73% | | 联盛化学 | 28.20 | 149.06 | +0.71% | | 英特集团 | 11.37 | 11.42 | +0.71% | | 博菲电气 | 32.88 | 157.92 | +0.70% | | ST帕瓦 | 10.02 | -2.35 | +0.70% | | 百合花 | 12.92 | 29.68 | +0.70% | | 中威电子 | 8.64 | -35.48 | +0.70% | | 和顺科技 | 40.48 | -58.80 | +0.70% | | 浙江华业 | 43.66 | 36.06 | +0.69% | | 新中港 | 8.85 | 25.95 | +0.68% | | 久立特材 | 22.13 | 13.94 | +0.68% | | 海宁皮城 | 4.46 | 63.94 | +0.68% | | 激智科技 | 19.46 | 25.69 | +0.67% | | 祖名股份 | 19.59 | -59.98 | +0.67% | | 露笑科技 | 7.58 | 52.88 | +0.66% | | 远信工业 | 30.50 | 52.59 | +0.66% | | 天邦食品 | 3.06 | 6.93 | +0.66% | | 锋龙股份 | 17.03 | 225.27 | +0.65% | | 生意宝 | 20.70 | -221.76 | +0.63% | | 五芳斋 | 17.57 | 20.78 | +0.63% | | 永和股份 | 25.58 | 38.64 | +0.63% | | 思进智能 | 14.41 | 21.90 | +0.63% | | 万事利 | 16.17 | 113.70 | +0.62% | | 甬金股份 | 18.00 | 8.37 | +0.61% | | 建业股份 | 21.34 | 17.35 | +0.61% | | 通力科技 | 31.35 | 100.73 | +0.61% | | 锦盛新材 | 13.23 | -77.82 | +0.61% | | 广宇集团 | 3.32 | -2.45 | +0.61% | | 意华股份 | 39.86 | 75.75 | +0.61% | | 鲍斯股份 | 8.37 | 6.60 | +0.60% | | 景业智能 | 51.91 | 136.47 | +0.60% | | 星华新材 | 21.95 | 24.70 | +0.60% | | 恒锋工具 | 34.85 | 45.91 | +0.58% | | 奥泰生物 | 73.42 | 18.25 | +0.58% | | 华统股份 | 10.54 | 32.08 | +0.57% | | 震裕科技 | 107.30 | 67.85 | +0.57% | | 创源股份 | 23.19 | 34.29 | +0.56% | | 物产中大 | 5.48 | 8.76 | +0.55% | | 京华激光 | 23.81 | 39.15 | +0.55% | | 嘉化能源 | 9.16 | 11.58 | +0.55% | | 镇洋发展 | 12.86 | 31.75 | +0.55% | | 浙江永强 | 3.72 | 14.00 | +0.54% | | 永泰运 | 26.08 | 29.87 | +0.54% | | 富岭股份 | 14.95 | 43.75 | +0.54% | | 中恒电气 | 16.82 | 79.72 | +0.54% | | 荣安地产 | 1.87 | -2.81 | +0.54% | | 聚合顺 | 11.32 | 11.46 | +0.53% | | 轻纺城 | 3.79 | 48.39 | +0.53% | | 三江购物 | 11.40 | 38.78 | +0.53% | | 力聚热能 | 39.99 | 14.39 | +0.53% | | 银轮股份 | 28.72 | 29.81 | +0.53% | | 万丰股份 | 17.29 | 53.80 | +0.52% | | 万向钱潮 | 7.69 | 26.31 | +0.52% | | 祥源文旅 | 7.69 | 48.95 | +0.52% | | 恒生电子 | 35.03 | 59.66 | +0.52% | | 禾川科技 | 48.70 | -41.54 | +0.52% | | 珀莱雅 | 82.49 | 19.94 | +0.51% | | 慈星股份 | 7.88 | 47.05 | +0.51% | | 航天彩虹 | 25.81 | 467.22 | +0.51% | | 钱江水利 | 10.01 | 23.51 | +0.50% | | 三星新材 | 14.02 | -33.31 | +0.50% | | 晶盛机电 | 28.17 | 18.33 | +0.50% | | 圣龙股份 | 18.45 | -2144.52 | +0.49% | | 正元智慧 | 18.59 | 249.83 | +0.49% | | 弘讯科技 | 12.47 | 71.82 | +0.48% | | 银都股份 | 16.90 | 18.00 | +0.48% | | 芯能科技 | 8.51 | 22.40 | +0.47% | | 园林股份 | 12.84 | -11.01 | +0.47% | | 咸亨国际 | 15.10 | 26.29 | +0.47% | | 浙文互联 | 8.80 | 54.01 | +0.46% | | 永新光学 | 88.12 | 44.70 | +0.46% | | 英洛华 | 11.06 | 50.09 | +0.45% | | 新和成 | 22.23 | 9.93 | +0.45% | | 米奥会展 | 15.57 | 40.98 | +0.45% | | 宁波华翔 | 20.06 | 16.59 | +0.45% | | 奇精机械 | 20.19 | 62.68 | +0.45% | | 英特科技 | 20.37 | 67.16 | +0.44% | | 荣盛石化 | 9.09 | 119.40 | +0.44% | | 旭升集团 | 13.69 | 36.79 | +0.44% | | 炬华科技 | 15.99 | 11.30 | +0.44% | | 凯大催化 | 9.18 | 92.63 | +0.44% | | 和仁科技 | 13.83 | 100.95 | +0.44% | | 腾达建设 | 2.33 | -120.02 | +0.43% | | 宁波富达 | 4.67 | 33.73 | +0.43% | | 三美股份 | 49.12 | 29.26 | +0.43% | | 宁波韵升 | 11.76 | 97.38 | +0.43% | | 宁波能源 | 4.71 | 17.62 | +0.43% | | 艾能聚 | 19.11 | 73.53 | +0.42% | | 浙江建投 | 9.58 | 47.72 | +0.42% | | 朗鸿科技 | 14.41 | 34.32 | +0.42% | | 新凤鸣 | 12.16 | 16.38 | +0.41% | | 嘉益股份 | 69.17 | 12.94 | +0.41% | | 兔宝宝 | 10.08 | 14.03 | +0.40% | | 长华集团 | 13.07 | 81.50 | +0.38% | | 浙能电力 | 5.25 | 10.04 | +0.38% | | 天通股份 | 7.88 | 105.25 | +0.38% | | 博威合金 | 18.56 | 10.70 | +0.38% | | 伟星新材 | 10.75 | 18.75 | +0.37% | | 韵达股份 | 8.10 | 12.88 | +0.37% | | 西磁科技 | 40.88 | 234.88 | +0.37% | | 百隆东方 | 5.51 | 16.42 | +0.36% | | 斯菱股份 | 95.22 | 80.16 | +0.36% | | 宋城演艺 | 8.56 | 21.52 | +0.35% | | 卧龙电驱 | 23.38 | 43.57 | +0.34% | | 创业慧康 | 5.96 | -45.81 | +0.34% | | 信雅达 | 17.99 | 117.56 | +0.33% | | 绿田机械 | 27.44 | 22.89 | +0.33% | | 钱江生化 | 6.11 | 32.74 | +0.33% | | 道明光学 | 9.18 | 32.58 | +0.33% | | 尖峰集团 | 12.32 | 7.40 | +0.33% | | 华塑科技 | 50.63 | 83.61 | +0.32% | | 迪安诊断 | 16.15 | -25.14 | +0.31% | | 浙商中拓 | 6.52 | 14.59 | +0.31% | | 远方信息 | 13.69 | 40.68 | +0.29% | | 球冠电缆 | 10.29 | 26.12 | +0.29% | | 大东南 | 3.50 | 206.09 | +0.29% | | 济民健康 | 7.00 | -41.67 | +0.29% | | 浙江龙盛 | 10.61 | 15.49 | +0.28% | | 严牌股份 | 10.77 | 60.74 | +0.28% | | 丰茂股份 | 47.31 | 31.97 | +0.28% | | 宁波港 | 3.64 | 14.31 | +0.28% | | 新农股份 | 18.57 | 41.54 | +0.27% | | 国泰环保 | 33.94 | 21.65 | +0.27% | | 浙江黎明 | 19.38 | 57.78 | +0.26% | | 中巨芯-U | 7.87 | 9313.36 | +0.25% | | 佩蒂股份 | 15.79 | 24.15 | +0.25% | | 汇洲智能 | 3.98 | -23.04 | +0.25% | | 一鸣食品 | 20.05 | 252.15 | +0.25% | | 桐昆股份 | 12.18 | 23.76 | +0.25% | | 浙江交科 | 4.07 | 8.08 | +0.25% | | 宏鑫科技 | 20.43 | 63.84 | +0.25% | | 柯力传感 | 66.20 | 63.61 | +0.24% | | 理工能科 | 12.67 | 17.86 | +0.24% | | 宁水集团 | 12.67 | 37.06 | +0.24% | | 李子园 | 12.83 | 21.48 | +0.23% | | 东南网架 | 4.38 | 32.99 | +0.23% | | 杭钢股份 | 8.79 | -42.57 | +0.23% | | 方正电机 | 8.83 | -124.95 | +0.23% | | 友邦吊顶 | 17.69 | -20.82 | +0.23% | | 金固股份 | 13.31 | 630.53 | +0.23% | | 三花智控 | 26.92 | 33.77 | +0.22% | | 晨光电缆 | 9.05 | 232.67 | +0.22% | | 神通科技 | 13.75 | 3194.66 | +0.22% | | 华是科技 | 23.05 | 293.20 | +0.22% | | 天能股份 | 27.75 | 18.32 | +0.22% | | 真爱美家 | 28.36 | 15.87 | +0.21% | | 华媒控股 | 4.78 | -135.79 | +0.21% | | 宁波远洋 | 9.61 | 22.38 | +0.21% | | 江山欧派 | 14.87 | 31.54 | +0.20% | | 水晶光电 | 20.82 | 27.01 | +0.19% | | 熊猫乳品 | 27.13 | 37.57 | +0.18% | | 赞宇科技 | 10.92 | 30.78 | +0.18% | | 旺能环境 | 17.19 | 12.86 | +0.17% | | 思美传媒 | 6.06 | -76.21 | +0.17% | | 松原安全 | 24.99 | 29.02 | +0.16% | | 海翔药业 | 6.27 | -28.70 | +0.16% | | 杭可科技 | 20.47 | 45.91 | +0.15% | | 浙江大农 | 20.88 | 34.26 | +0.14% | | 双箭股份 | 7.09 | 22.47 | +0.14% | | 航民股份 | 7.22 | 10.13 | +0.14% | | 盛泰集团 | 7.32 | 67.51 | +0.14% | | 华峰化学 | 7.40 | 17.99 | +0.14% | | 浙江新能 | 7.58 | 38.17 | +0.13% | | 申昊科技 | 26.34 | -15.81 | +0.11% | | 浙江自然 | 26.47 | 15.45 | +0.11% | | 合盛硅业 | 53.17 | 42.69 | +0.11% | | 天山铝业 | 9.17 | 8.90 | +0.11% | | 卫星化学 | 18.95 | 9.65 | +0.11% | | 久盛电气 | 19.52 | -90.94 | +0.10% | | 恒林股份 | 29.54 | 19.36 | +0.10% | | 森林包装 | 9.95 | 21.56 | +0.10% | | 鸿泉物联 | 30.51 | 112.65 | +0.10% | | 争光股份 | 33.00 | 43.93 | +0.09% | | 宁波中百 | 12.55 | -434.32 | +0.08% | | 中策橡胶 | 45.35 | 11.28 | +0.07% | | 金石资源 | 15.83 | 50.59 | +0.06% | | 杭州高新 | 16.66 | -95.65 | +0.06% | | 横店影视 | 16.86 | 385.16 | +0.06% | | 天地数码 | 20.93 | 31.16 | +0.05% | | 夜光明 | 21.39 | 52.48 | +0.05% | | 杭氧股份 | 22.35 | 23.15 | +0.04% | | 格林达 | 26.90 | 37.28 | +0.04% | | 乐惠国际 | 28.76 | 130.46 | +0.03% | | 衢州发展 | -- | -- | -- | | 浙江医药 | 15.86 | 10.45 | 0.00% | | 亿晶光电 | 3.72 | -2.28 | 0.00% | | 康恩贝 | 4.69 | 19.85 | 0.00% | | 龙元建设 | 3.45 | -11.30 | 0.00% | | 浙富控股 | 3.60 | 20.17 | 0.00% | | 亚厦股份 | 3.97 | 17.47 | 0.00% | | 闰土股份 | 7.62 | 32.95 | 0.00% | | 杭齿前进 | 17.99 | 30.31 | 0.00% | | 宁波建工 | 5.40 | 19.60 | 0.00% | | 莎普爱思 | 8.31 | -26.28 | 0.00% | | 浙农股份 | 9.16 | 12.52 | 0.00% | | 伟明环保 | 19.21 | 12.09 | 0.00% | | 汤姆猫 | 5.68 | -21.75 | 0.00% | | 宁波精达 | 9.05 | 30.79 | 0.00% | | 台华新材 | 9.71 | 11.70 | 0.00% | | 火星人 | 14.20 | -72.47 | 0.00% | | 福达合金 | 17.84 | 71.87 | 0.00% | | 拱东医疗 | 20.18 | 28.91 | -0.05% | | 万丰奥威 | 16.58 | 50.18 | -0.06% | | 花园生物 | 15.86 | 27.43 | -0.06% | | 开创电气 | 29.38 | 56.18 | -0.07% | | 巨化股份 | 27.36 | 30.05 | -0.07% | | 物产环能 | 13.46 | 11.49 | -0.07% | | 均普智能 | 10.21 | 768.92 | -0.10% | | 浙江震元 | 9.56 | 62.19 | -0.10% | | 杭州园林 | 16.88 | -41.27 | -0.12% | | 纵横通信 | 15.69 | 153.09 | -0.13% | | 福莱蒽特 | 23.33 | 150.72 | -0.13% | | 贝隆精密 | 43.99 | 84.22 | -0.14% | | 金盾股份 | 13.79 | 389.76 | -0.14% | | 长阳科技 | 17.97 | -219.70 | -0.17% | | 明牌珠宝 | 5.78 | -75.22 | -0.17% | | 长川科技 | 44.04 | 41.41 | -0.18% | | 普洛药业 | 16.08 | 17.98 | -0.19% | | 美年健康 | 5.22 | 69.61 | -0.19% | | 芯联集成-U | 5.17 | -55.23 | -0.19% | | 浙大网新 | 9.96 | -159.71 | -0.20% | | 海天精工 | 19.64 | 20.86 | -0.20% | | 苏泊尔 | 51.40 | 18.13 | -0.21% | | 同星科技 | 27.82 | 37.95 | -0.22% | | 通策医疗 | 45.23 | 39.50 | -0.22% | | 振德医疗 | 22.37 | 16.42 | -0.22% | | 斯达半导 | 84.77 | 45.23 | -0.22% | | 申科股份 | 16.53 | 355.27 | -0.24% | | ST银江 | 3.89 | -3.02 | -0.26% | | 华海药业 | 21.49 | 28.09 | -0.28% | | 金洲管道 | 6.81 | 19.86 | -0.29% | | 源飞宠物 | 20.23 | 25.22 | -0.30% | | 新化股份 | 25.84 | 22.40 | -0.31% | | 海联讯 | 12.83 | 526.80 | -0.31% | | 虹软科技 | 49.86 | 104.08 | -0.32% | | 太湖远大 | 27.77 | 24.00 | -0.32% | | *ST围海 | 3.02 | -40.60 | -0.33% | | *ST铖昌 | 41.42 | 632.34 | -0.34% | | 迈得医疗 | 17.65 | -71.05 | -0.34% | | 天元宠物 | 31.93 | 83.36 | -0.34% | | 香溢融通 | 11.09 | 91.14 | -0.36% | | 永太科技 | 13.20 | -25.07 | -0.38% | | 得邦照明 | 12.94 | 18.45 | -0.38% | | 德马科技 | 23.04 | 59.03 | -0.39% | | 滨江集团 | 9.68 | 10.52 | -0.41% | | 浙数文化 | 14.15 | 32.27 | -0.42% | | 壹网壹创 | 25.63 | 83.52 | -0.43% | | 中控技术 | 47.97 | 34.74 | -0.44% | | 司太立 | 11.28 | -105.14 | -0.44% | | 集智股份 | 39.75 | 178.75 | -0.45% | | 华洋赛车 | 34.98 | 31.01 | -0.46% | | 天宏锂电 | 19.52 | 248.53 | -0.46% | | 海南华铁 | 10.84 | 33.78 | -0.46% | | 诺邦股份 | 17.30 | 29.20 | -0.46% | | 和泰机电 | 41.03 | 55.53 | -0.46% | | 云中马 | 35.31 | 56.08 | -0.48% | | 圣达生物 | 18.35 | 73.30 | -0.49% | | 亿帆医药 | 15.08 | 47.04 | -0.53% | | 士兰微 | 25.95 | 112.54 | -0.54% | | 拓普集团 | 47.06 | 28.00 | -0.55% | | 联芸科技 | 43.25 | 239.57 | -0.55% | | 双林股份 | 45.07 | 44.54 | -0.57% | | 天宇股份 | 25.65 | 87.85 | -0.58% | | 托普云农 | 117.80 | 81.04 | -0.60% | | 豪悦护理 | 39.54 | 21.67 | -0.63% | | 屹通新材 | 34.71 | 63.66 | -0.63% | | 顺网科技 | 19.47 | 48.95 | -0.66% | | 中胤时尚 | 17.58 | -126.06 | -0.68% | | 初灵信息 | 17.06 | -68.21 | -0.70% | | 沪宁股份 | 28.42 | 222.00 | -0.70% | | 三星医疗 | 22.72 | 13.39 | -0.70% | | 华谊兄弟 | 2.78 | -31.32 | -0.71% | | 华友钴业 | 42.46 | 14.79 | -0.72% | | 万马股份 | 15.04 | 42.79 | -0.73% | | 南华期货 | 21.84 | 29.09 | -0.73% | | 泰林生物 | 24.24 | 274.42 | -0.74% | | 小商品城 | 19.91 | 34.51 | -0.75% | | 美康生物 | 11.75 | 21.58 | -0.76% | | 华策影视 | 7.73 | 48.12 | -0.77% | | 万邦德 | 7.54 | 110.33 | -0.79% | | 美登科技 | 70.12 | 64.18 | -0.79% | | 福斯达 | 43.41 | 22.32 | -0.82% | | 传化智联 | 6.02 | 94.00 | -0.82% | | 奥普科技 | 11.55 | 15.22 | -0.86% | | 科润智控 | 11.48 | 42.39 | -0.86% | | 开尔新材 | 5.51 | 108.06 | -0.90% | | 捷昌驱动 | 38.50 | 45.26 | -0.95% | | 中泰股份 | 16.61 | -133.73 | -0.95% | | 寿仙谷 | 22.73 | 28.89 | -0.96% | | 奥锐特 | 23.46 | 24.31 | -0.97% | | 曼卡龙 | 19.24 | 47.16 | -0.98% | | 前进科技 | 22.04 | 155.12 | -0.99% | | 吉华集团 | 5.97 | 94.05 | -1.00% | | 诚达药业 | 27.82 | -89.39 | -1.00% | | 华达新材 | 9.72 | 25.19 | -1.02% | | 华正新材 | 32.90 | -59.87 | -1.02% | | 镇海股份 | 11.58 | 29.17 | -1.03% | | 大地海洋 | 31.56 | 56.20 | -1.07% | | 宁波方正 | 25.40 | 1198.93 | -1.09% | | 晶华微 | 23.26 | -145.95 | -1.11% | | 洁美科技 | 25.80 | 60.89 | -1.11% | | 丰安股份 | 21.70 | 40.19 | -1.14% | | 戴维医疗 | 13.93 | 96.15 | -1.28% | | 信息发展 | 44.65 | -97.36 | -1.30% | | 平治信息 | 31.40 | -40.48 | -1.32% | | 杰克股份 | 41.92 | 22.95 | -1.34% | | 新亚电子 | 27.58 | 55.71 | -1.36% | | 天铁科技 | 7.92 | 1557.21 | -1.37% | | 蓝特光学 | 26.97 | 45.92 | -1.39% | | 东方生物 | 28.54 | -9.97 | -1.42% | | 新坐标 | 48.67 | 28.90 | -1.42% | | 万凯新材 | 14.38 | -24.92 | -1.44% | | 民生健康 | 15.74 | 58.66 | -1.44% | | 杭州柯林 | 39.48 | 82.68 | -1.45% | | 思创医惠 | 4.07 | -10.04 | -1.45% | | 英飞特 | 13.82 | 411.61 | -1.57% | | 红蜻蜓 | 6.74 | -44.19 | -1.61% | | 海昇药业 | 19.03 | 40.28 | -1.65% | | 安旭生物 | 42.66 | 34.72 | -1.66% | | 申通快递 | 16.28 | 22.95 | -1.69% | | 明新旭腾 | 19.69 | -18.27 | -1.75% | | 海森药业 | 26.45 | 33.38 | -1.78% | | 仙琚制药 | 10.53 | 26.71 | -1.86% | | 丰立智能 | 63.15 | 782.93 | -1.93% | | 润阳科技 | 52.91 | 311.09 | -2.16% | | 利欧股份 | 3.89 | 303.67 | -2.26% | | 迪普科技 | 17.70 | 70.67 | -2.26% | | 国邦医药 | 23.71 | 15.91 | -2.39% | | 博汇股份 | 12.58 | -13.04 | -2.40% | | 森赫股份 | 12.08 | 38.00 | -2.50% | | 杉杉股份 | 10.38 | -89.56 | -2.54% | | 新芝生物 | 16.84 | 34.10 | -2.55% | | 税友股份 | 49.93 | 194.26 | -2.58% | | 联化科技 | 10.75 | 65.24 | -3.15% | | 天目药业 | 15.04 | 60.92 | -3.34% | | 华光新材 | 41.27 | 22.08 | -3.42% | | 宝鼎科技 | 16.73 | 35.45 | -3.57% | | 雷迪克 | 61.42 | 67.04 | -3.97% | | 贝因美 | 7.08 | 61.84 | -4.19% | | 光云科技 | 17.77 | -94.31 | -4.41% | | 涛涛车业 | 152.72 | 35.56 | -4.49% | | 立方控股 | 31.26 | -30.46 | -4.61% | | 安恒信息 | 59.18 | -55.46 | -4.79% | | *ST元成 | 2.29 | -2.27 | -4.98% | | 奥翔药业 | 10.85 | 42.19 | -5.49% | | 瑞晟智能 | 57.18 | 216.96 | -5.74% | | 中润光学 | 37.56 | 62.79 | -7.40% | | 维康药业 | 25.14 | -20.04 | -7.78% | | 新光药业 | 18.43 | 56.60 | -8.08% | | 安正时尚 | 7.67 | -34.22 | -8.14% | | 亚太药业 | 7.43 | 188.22 | -8.16% | | 昂利康 | 58.58 | 173.73 | -9.46% |
|