免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金杯电工(002533)湖南省
上涨家数:114下跌家数:25平均涨幅:+1.27%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 艾华集团 | 19.60 | 32.55 | +9.99% | | 泰嘉股份 | 23.58 | 162.07 | +7.57% | | 美湖股份 | 40.25 | 77.92 | +7.13% | | 奥士康 | 43.60 | 42.36 | +6.73% | | 湘电股份 | 16.04 | 78.56 | +6.23% | | 华菱线缆 | 12.64 | 60.35 | +6.04% | | 拓维信息 | 37.25 | -1874.67 | +5.91% | | 科创信息 | 19.27 | -62.09 | +5.70% | | 酒鬼酒 | 73.29 | -239.17 | +5.50% | | ST华扬 | 10.30 | -4.00 | +4.99% | | 华升股份 | 8.76 | -94.51 | +4.91% | | ST金鸿 | 3.23 | -14.68 | +4.53% | | 时代新材 | 15.03 | 26.60 | +3.94% | | 麒麟信安 | 51.75 | 436.68 | +3.92% | | 宇环数控 | 24.18 | 365.97 | +3.73% | | 南新制药 | 13.02 | -8.78 | +3.58% | | 华纳药厂 | 58.11 | 62.22 | +3.53% | | 景嘉微 | 77.87 | -141.86 | +3.52% | | 友阿股份 | 6.97 | -577.11 | +3.41% | | 航天环宇 | 24.15 | 86.62 | +3.34% | | 方正证券 | 8.52 | 21.65 | +3.02% | | 国科微 | 89.19 | 214.14 | +2.99% | | 飞沃科技 | 40.19 | -39.25 | +2.92% | | 爱尔眼科 | 13.12 | 34.40 | +2.90% | | 新五丰 | 6.78 | 25.79 | +2.88% | | 湖南裕能 | 40.25 | 60.10 | +2.81% | | 威胜信息 | 36.63 | 27.13 | +2.52% | | 崇德科技 | 51.28 | 37.59 | +2.48% | | 三德科技 | 21.59 | 27.34 | +2.47% | | 金杯电工 | 11.39 | 14.19 | +2.15% | | 金博股份 | 37.03 | -8.59 | +2.15% | | 宏达电子 | 35.51 | 48.65 | +2.13% | | 邵阳液压 | 28.37 | 997.61 | +2.12% | | 益丰药房 | 26.18 | 19.70 | +2.07% | | 长缆科技 | 18.16 | 57.42 | +1.91% | | 丽臣实业 | 20.32 | 23.60 | +1.91% | | 蓝思科技 | 30.11 | 40.74 | +1.90% | | 水羊股份 | 22.05 | 67.47 | +1.89% | | 唐人神 | 4.99 | 24.59 | +1.84% | | 五矿资本 | 6.13 | 207.06 | +1.83% | | 华银电力 | 6.73 | 153.61 | +1.82% | | 五矿新能 | 7.60 | -31.30 | +1.74% | | 中兵红箭 | 18.09 | -61.05 | +1.63% | | 湘邮科技 | 17.54 | 190.55 | +1.62% | | 威领股份 | 11.97 | -11.34 | +1.61% | | 山河智能 | 14.15 | 171.35 | +1.58% | | 湖南天雁 | 10.34 | 2658.35 | +1.47% | | 铁建重工 | 5.57 | 19.54 | +1.46% | | 千金药业 | 11.23 | 19.52 | +1.45% | | 正虹科技 | 7.99 | -44.65 | +1.40% | | 天桥起重 | 3.83 | 76.32 | +1.32% | | 华菱钢铁 | 6.27 | 17.69 | +1.29% | | 华光源海 | 28.18 | 83.64 | +1.26% | | 爱威科技 | 26.70 | 71.77 | +1.25% | | 艾布鲁 | 45.50 | -564.64 | +1.25% | | 湘佳股份 | 15.67 | 35.64 | +1.23% | | 赛恩斯 | 47.90 | 39.91 | +1.23% | | 湘潭电化 | 14.87 | 32.62 | +1.23% | | 永清环保 | 5.32 | 33.78 | +1.14% | | 华曙高科 | 49.75 | 530.85 | +1.14% | | 军信股份 | 15.21 | 17.96 | +1.13% | | 圣湘生物 | 20.58 | 42.34 | +1.13% | | 楚天科技 | 8.27 | -12.77 | +1.10% | | 易普力 | 13.89 | 22.36 | +1.09% | | 松井股份 | 41.95 | 113.22 | +1.01% | | 达嘉维康 | 12.04 | -566.49 | +1.01% | | 凯美特气 | 16.31 | 179.38 | +0.99% | | 湖南海利 | 7.16 | 13.00 | +0.99% | | 华民股份 | 7.30 | -17.51 | +0.97% | | 亚光科技 | 6.28 | -6.89 | +0.96% | | 时代电气 | 49.07 | 17.11 | +0.95% | | 中科电气 | 21.67 | 29.35 | +0.88% | | 力合科技 | 11.89 | 67.54 | +0.85% | | 梦洁股份 | 3.85 | 95.44 | +0.79% | | 旗滨集团 | 6.74 | 39.16 | +0.75% | | 九典制药 | 17.84 | 17.17 | +0.73% | | 领湃科技 | 37.77 | -17.26 | +0.72% | | 中联重科 | 7.35 | 15.90 | +0.68% | | 广信科技 | 89.59 | 53.01 | +0.66% | | 金天钛业 | 22.04 | 91.30 | +0.64% | | 长沙银行 | 9.59 | 4.80 | +0.63% | | 湖南黄金 | 22.81 | 33.50 | +0.62% | | 有棵树 | 5.21 | 54.05 | +0.58% | | 尔康制药 | 3.79 | -22.86 | +0.53% | | 劲仔食品 | 12.45 | 21.59 | +0.48% | | 现代投资 | 4.22 | 16.77 | +0.48% | | 老百姓 | 17.38 | 31.89 | +0.46% | | *ST高斯 | 8.92 | -11.68 | +0.45% | | 欧科亿 | 20.37 | -1604.04 | +0.44% | | 道道全 | 11.56 | 12.03 | +0.43% | | 岳阳林纸 | 4.73 | 53.32 | +0.42% | | 郴电国际 | 7.33 | -89.34 | +0.41% | | 克明食品 | 9.89 | 22.95 | +0.41% | | 长高电新 | 7.43 | 19.52 | +0.41% | | 隆平高科 | 9.95 | -90.64 | +0.40% | | 可孚医疗 | 40.68 | 28.89 | +0.39% | | 湖南投资 | 5.49 | 50.98 | +0.37% | | 博云新材 | 8.58 | -80.51 | +0.35% | | 金健米业 | 6.91 | 266.87 | +0.29% | | 电广传媒 | 7.67 | 163.12 | +0.26% | | 启迪药业 | 12.03 | -24.16 | +0.25% | | 永达股份 | 17.24 | 39.43 | +0.23% | | 安克创新 | 136.80 | 30.44 | +0.23% | | 飞鹿股份 | 9.64 | -16.15 | +0.21% | | 天舟文化 | 5.03 | 64.25 | +0.20% | | *ST佳沃 | 10.51 | -1.93 | +0.19% | | 岳阳兴长 | 16.96 | -322.92 | +0.18% | | 芒果超媒 | 30.08 | 52.94 | +0.17% | | 岱勒新材 | 13.25 | -19.51 | +0.15% | | 华锐精密 | 75.19 | 54.39 | +0.15% | | 方盛制药 | 11.24 | 17.16 | +0.09% | | 华凯易佰 | 11.51 | 64.31 | +0.09% | | 中南传媒 | 12.96 | 14.42 | +0.08% | | 宇晶股份 | 36.80 | -18.45 | +0.05% | | 湖南发展 | 13.20 | 98.66 | 0.00% | | 九芝堂 | 10.61 | 58.43 | 0.00% | | 株冶集团 | 14.77 | 15.83 | 0.00% | | 惠博普 | 2.99 | -22.49 | 0.00% | | 汉森制药 | 6.81 | 18.20 | -0.15% | | 通程控股 | 6.23 | 28.30 | -0.16% | | ST开元 | 4.16 | -9.99 | -0.24% | | 绝味食品 | 16.08 | 91.35 | -0.31% | | 三诺生物 | 21.00 | 38.02 | -0.33% | | 恒光股份 | 23.63 | -86.90 | -0.34% | | 大湖股份 | 5.66 | -41.43 | -0.53% | | 盐津铺子 | 70.22 | 27.63 | -0.69% | | *ST天择 | 22.38 | -197.20 | -0.71% | | ST张家界 | 8.04 | -5.87 | -0.74% | | 科力远 | 6.45 | 96.32 | -0.77% | | ST加加 | 6.44 | -36.13 | -0.92% | | *ST生物 | 10.33 | -228.23 | -0.96% | | ST景峰 | 5.70 | 32.82 | -1.21% | | 步步高 | 7.02 | 12.67 | -1.27% | | *ST熊猫 | 8.37 | -2.83 | -1.30% | | 湖南白银 | 6.01 | 97.60 | -1.31% | | 华自科技 | 10.06 | -8.09 | -1.37% | | 雪天盐业 | 5.75 | 206.53 | -1.54% | | 和顺石油 | 16.60 | 179.44 | -1.54% | | 华天酒店 | 3.81 | -18.56 | -1.55% | | 华瓷股份 | 15.92 | 17.72 | -1.73% | | 惠同新材 | 23.36 | 45.30 | -1.97% | | 新威凌 | 30.59 | 87.56 | -2.27% | | 百利科技 | 5.34 | -8.20 | -2.91% |
|