免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 光庭信息(301221)湖北省
上涨家数:49下跌家数:101平均涨幅:-0.24%更新时间：2025-12-17 11:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联特科技 | 165.47 | 190.85 | +14.12% | | 长飞光纤 | 98.23 | 130.01 | +10.00% | | 平安电工 | 69.22 | 50.42 | +10.00% | | 三峡旅游 | 7.71 | 61.04 | +6.05% | | 华昌达 | 5.65 | 671.42 | +5.61% | | 光迅科技 | 65.10 | 57.31 | +4.41% | | ST人福 | 17.92 | 20.47 | +3.94% | | 兴发集团 | 31.75 | 21.82 | +3.86% | | 久之洋 | 69.55 | 384.33 | +3.48% | | 戈碧迦 | 43.95 | 190.87 | +3.41% | | *ST南置 | 2.19 | -1.15 | +3.30% | | 华工科技 | 74.72 | 46.83 | +2.91% | | 理工光科 | 32.01 | 82.13 | +2.73% | | 安琪酵母 | 41.64 | 24.29 | +2.56% | | 菲利华 | 94.75 | 119.73 | +2.43% | | 均瑶健康 | 8.15 | -60.49 | +2.26% | | 东田微 | 168.72 | 141.08 | +2.25% | | 烽火通信 | 25.84 | 42.80 | +2.09% | | 武汉蓝电 | 35.98 | 50.22 | +1.98% | | 新洋丰 | 15.44 | 12.29 | +1.98% | | 汇绿生态 | 21.79 | 188.50 | +1.92% | | *ST天喻 | 3.77 | -4.32 | +1.89% | | 万润新能 | 73.52 | -14.85 | +1.88% | | 祥源新材 | 26.29 | 80.08 | +1.78% | | 中信特钢 | 15.22 | 13.67 | +1.53% | | 宏源药业 | 16.79 | 472.21 | +1.14% | | 三特索道 | 15.09 | 21.44 | +1.14% | | 中一科技 | 39.44 | 400.42 | +1.13% | | 湖北宜化 | 13.72 | 37.54 | +1.11% | | 精测电子 | 76.29 | -267.61 | +1.10% | | 塞力医疗 | 19.71 | -17.23 | +1.03% | | 百川能源 | 3.99 | 15.93 | +1.01% | | 航天电子 | 17.57 | 296.72 | +0.98% | | 中元股份 | 10.44 | 41.18 | +0.87% | | 江瀚新材 | 26.89 | 21.49 | +0.86% | | 良品铺子 | 11.77 | -25.13 | +0.86% | | 长盈通 | 42.93 | 105.46 | +0.63% | | 广济药业 | 7.21 | -10.68 | +0.56% | | 安道麦A | 5.81 | -9.10 | +0.52% | | 四方光电 | 46.68 | 29.63 | +0.52% | | 力佳科技 | 24.50 | 38.81 | +0.49% | | 泰祥股份 | 28.62 | 71.04 | +0.46% | | 长江通信 | 28.24 | 67.68 | +0.36% | | 康农种业 | 22.90 | 33.87 | +0.26% | | 奥美医疗 | 11.18 | 15.65 | +0.18% | | 双环科技 | 6.04 | -41.55 | +0.17% | | 长江证券 | 8.04 | 11.78 | +0.12% | | 华中数控 | 27.65 | -114.92 | +0.07% | | 科前生物 | 15.26 | 15.48 | +0.07% | | *ST美谷 | 4.09 | -7.98 | 0.00% | | 居然智家 | 3.07 | 43.86 | 0.00% | | 闻泰科技 | 36.86 | -26.46 | 0.00% | | 九州通 | 5.07 | 9.17 | 0.00% | | 振华股份 | 27.82 | 38.13 | -0.04% | | 亨迪药业 | 12.40 | 136.92 | -0.08% | | 华新建材 | 23.60 | 14.95 | -0.08% | | 济川药业 | 26.81 | 14.96 | -0.15% | | 三安光电 | 12.98 | 686.87 | -0.15% | | 武商集团 | 9.82 | 34.37 | -0.20% | | 共同药业 | 19.31 | -48.54 | -0.21% | | 宏发股份 | 30.21 | 25.53 | -0.23% | | 中百集团 | 7.80 | -6.66 | -0.26% | | 楚天高速 | 3.85 | 9.21 | -0.26% | | 健民集团 | 35.02 | 16.46 | -0.28% | | 骆驼股份 | 8.82 | 13.88 | -0.34% | | 明德生物 | 17.54 | 574.69 | -0.34% | | 马应龙 | 29.15 | 21.98 | -0.34% | | 鼎龙股份 | 37.37 | 53.32 | -0.35% | | 回天新材 | 10.80 | 39.06 | -0.37% | | 京山轻机 | 12.78 | 28.37 | -0.39% | | ST中珠 | 2.54 | -9.01 | -0.39% | | 华康洁净 | 32.95 | 32.78 | -0.39% | | 汉商集团 | 9.15 | -348.12 | -0.44% | | 长江传媒 | 8.87 | 9.65 | -0.56% | | 凯龙股份 | 8.80 | 25.66 | -0.56% | | 嘉必优 | 22.75 | 22.57 | -0.57% | | ST明诚 | 1.63 | -42.13 | -0.61% | | 湖北能源 | 4.55 | 19.07 | -0.66% | | 兴福电子 | 37.89 | 70.97 | -0.66% | | 久量股份 | 28.09 | -87.71 | -0.67% | | 开特股份 | 34.56 | 35.92 | -0.69% | | 盈方微 | 7.14 | -87.63 | -0.70% | | 东风股份 | 7.08 | 57.72 | -0.70% | | 富邦科技 | 8.27 | 29.05 | -0.72% | | 天风证券 | 4.09 | 62.44 | -0.73% | | 武汉天源 | 14.35 | 34.10 | -0.76% | | 祥龙电业 | 11.74 | 238.20 | -0.84% | | 盛天网络 | 11.45 | -24.18 | -0.87% | | 湖北广电 | 5.27 | -7.20 | -0.94% | | 中贝通信 | 20.73 | 105.48 | -0.96% | | 宏海科技 | 14.11 | 75.97 | -0.98% | | 东湖高新 | 8.87 | 24.55 | -1.00% | | 永安药业 | 14.78 | 171.43 | -1.00% | | 禾元生物-U | 71.25 | -158.40 | -1.04% | | 国创高新 | 2.79 | -66.09 | -1.06% | | 港迪技术 | 64.11 | 44.77 | -1.08% | | ST尔雅 | 6.12 | -39.89 | -1.13% | | 长源电力 | 4.24 | 99.56 | -1.17% | | 东贝集团 | 6.69 | 32.45 | -1.18% | | 华灿光电 | 7.35 | -26.67 | -1.21% | | 一致魔芋 | 35.65 | 42.28 | -1.25% | | 菱电电控 | 57.51 | 36.40 | -1.25% | | 凯瑞德 | 6.88 | -124.13 | -1.29% | | ST逸飞 | 35.63 | -86.50 | -1.30% | | 海波重科 | 10.56 | -693.16 | -1.31% | | 力源信息 | 9.49 | 70.90 | -1.35% | | 中安科 | 3.61 | 50.19 | -1.37% | | 武汉控股 | 5.00 | 50.44 | -1.38% | | 恒进感应 | 17.84 | 106.91 | -1.38% | | 瀛通通讯 | 17.74 | 313.56 | -1.44% | | 凤凰航运 | 4.71 | -41.01 | -1.46% | | 超卓航科 | 47.89 | 1039.52 | -1.48% | | 长源东谷 | 27.69 | 25.69 | -1.49% | | 九菱科技 | 45.18 | 147.50 | -1.50% | | ST应急 | 7.78 | 681.02 | -1.52% | | 金鹰重工 | 10.98 | 27.75 | -1.52% | | 路德科技 | 14.82 | -21.56 | -1.53% | | 顾地科技 | 3.86 | -7.46 | -1.53% | | 信科移动-U | 8.44 | -105.38 | -1.63% | | 微创光电 | 10.16 | 93.31 | -1.65% | | 海特生物 | 27.32 | -19.05 | -1.66% | | 三峡新材 | 2.93 | -55.40 | -1.68% | | 中科通达 | 15.09 | -65.68 | -1.69% | | 帝尔激光 | 57.16 | 24.46 | -1.70% | | 三丰智能 | 8.40 | 242.11 | -1.75% | | 达梦数据 | 261.97 | 57.35 | -1.80% | | 恒立钻具 | 31.75 | 67.63 | -1.89% | | 光电股份 | 18.64 | -59.51 | -1.89% | | 五方光电 | 14.17 | 111.17 | -1.94% | | 航天南湖 | 34.00 | 640.50 | -1.96% | | 金运激光 | 13.60 | 982.20 | -2.16% | | 锐科激光 | 24.53 | 100.94 | -2.19% | | 光庭信息 | 47.19 | 68.68 | -2.24% | | 高德红外 | 12.67 | 640.08 | -2.24% | | 华强科技 | 18.82 | -10239.70 | -2.28% | | 启迪环境 | 2.09 | -1.13 | -2.34% | | 能特科技 | 3.32 | -32.17 | -2.35% | | *ST华嵘 | 7.41 | -356.85 | -2.37% | | 台基股份 | 33.85 | 126.23 | -2.39% | | 回盛生物 | 20.20 | 18.97 | -2.42% | | 武汉凡谷 | 11.89 | -2283.44 | -2.46% | | 超颖电子 | 64.77 | 114.61 | -2.48% | | 泰晶科技 | 14.87 | 150.27 | -2.49% | | 福星股份 | 2.27 | -1.04 | -2.58% | | 和远气体 | 29.87 | 87.75 | -2.70% | | 华阳变速 | 8.81 | -518.59 | -2.76% | | 农尚环境 | 7.00 | -20.33 | -2.78% | | 兴图新科 | 30.12 | -37.36 | -2.81% | | 石化机械 | 6.89 | 342.05 | -2.96% | | 襄阳轴承 | 14.28 | -153.45 | -4.29% | | 宏裕包材 | 32.05 | 112.51 | -4.33% | | *ST精伦 | 2.11 | -26.06 | -4.95% | | *ST长药 | 1.56 | -0.83 | -7.14% | | 博亚精工 | 22.10 | 35.24 | -8.68% |
|