免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海联金汇(002537)山东省
上涨家数:54下跌家数:252平均涨幅:-1.29%更新时间：2025-12-16 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉鑫科技 | 39.75 | -247.71 | +29.99% | | 胜通能源 | 19.64 | 1669.25 | +10.03% | | 利群股份 | 4.99 | 300.83 | +9.91% | | 家家悦 | 12.15 | 51.82 | +5.38% | | 建邦科技 | 30.20 | 19.28 | +4.86% | | 泰凯英 | 18.01 | -- | +4.16% | | 澳柯玛 | 8.82 | -116.51 | +4.01% | | 惠发食品 | 12.32 | -108.36 | +3.53% | | 渤海汽车 | 5.22 | -5.74 | +3.37% | | 海联金汇 | 8.44 | 48.19 | +3.18% | | ST晨鸣 | 2.15 | -0.50 | +2.87% | | 天罡股份 | 41.01 | 28.71 | +2.58% | | 路斯股份 | 16.40 | 25.72 | +2.50% | | 银座股份 | 6.39 | 85.66 | +2.40% | | 兴民智通 | 6.00 | -29.08 | +2.21% | | 民士达 | 38.50 | 46.55 | +1.99% | | 国子软件 | 35.94 | 67.01 | +1.87% | | 新恒汇 | 68.18 | 96.04 | +1.78% | | 同大股份 | 42.71 | 476.22 | +1.76% | | 丰光精密 | 17.21 | -326.83 | +1.65% | | 泰德股份 | 9.96 | 82.56 | +1.63% | | 德才股份 | 26.09 | -11.55 | +1.52% | | 数字人 | 15.76 | 369.85 | +1.48% | | 三祥科技 | 21.70 | 20.89 | +1.45% | | 青岛金王 | 7.19 | 130.97 | +1.41% | | 山东高速 | 9.29 | 13.61 | +1.20% | | 智新电子 | 13.89 | 141.09 | +1.17% | | ST美晨 | 2.68 | -13.73 | +1.13% | | 亚通精工 | 26.28 | 29.89 | +1.12% | | 雷神科技 | 25.81 | 110.39 | +0.98% | | 惠城环保 | 136.34 | 1018.55 | +0.90% | | 中创物流 | 12.47 | 16.70 | +0.89% | | 英科再生 | 31.17 | 17.84 | +0.87% | | 泰鹏智能 | 17.65 | 95.19 | +0.80% | | 海能技术 | 21.34 | 50.70 | +0.71% | | 南山智尚 | 15.49 | 42.70 | +0.58% | | 齐鲁华信 | 7.41 | 469.05 | +0.54% | | 邦德股份 | 16.22 | 20.48 | +0.43% | | 华熙生物 | 43.49 | 324.16 | +0.39% | | 一诺威 | 14.86 | 18.95 | +0.34% | | 仙坛股份 | 5.98 | 17.91 | +0.34% | | 西王食品 | 3.26 | -6.98 | +0.31% | | 迪尔化工 | 13.28 | 37.54 | +0.30% | | 鲁泰A | 6.94 | 9.07 | +0.29% | | 龙大美食 | 4.18 | -19.28 | +0.24% | | 青岛食品 | 14.13 | 26.58 | +0.21% | | 双塔食品 | 5.29 | 98.70 | +0.19% | | 金能科技 | 6.13 | -50.17 | +0.16% | | 百龙创园 | 20.36 | 26.10 | +0.10% | | 春雪食品 | 10.75 | 54.22 | +0.09% | | 安德利 | 35.57 | 35.02 | +0.08% | | 玉马科技 | 15.06 | 27.61 | +0.07% | | 海尔生物 | 30.84 | 38.32 | +0.03% | | 青岛啤酒 | 62.22 | 18.33 | +0.02% | | 康欣新材 | 2.79 | -9.44 | 0.00% | | 九阳股份 | 10.43 | 53.82 | 0.00% | | 得利斯 | 4.82 | -87.75 | 0.00% | | 青农商行 | 3.12 | 5.83 | 0.00% | | 荣昌生物 | 81.43 | -48.44 | -0.09% | | 渤海轮渡 | 9.38 | 15.23 | -0.11% | | 山东出版 | 8.72 | 11.79 | -0.11% | | 嘉华股份 | 15.50 | 22.21 | -0.13% | | 宝莫股份 | 5.66 | 48.86 | -0.18% | | 齐鲁银行 | 5.63 | 6.29 | -0.18% | | 史丹利 | 9.45 | 11.14 | -0.21% | | 乖宝宠物 | 66.97 | 40.19 | -0.24% | | 益生股份 | 8.32 | 39.16 | -0.24% | | 中宠股份 | 53.12 | 36.32 | -0.24% | | 福瑞达 | 7.33 | 34.80 | -0.27% | | 海尔智家 | 27.27 | 12.20 | -0.29% | | 邦基科技 | 18.09 | 27.22 | -0.33% | | 联科科技 | 23.57 | 16.86 | -0.38% | | 三角轮胎 | 14.24 | 12.64 | -0.42% | | 天鹅股份 | 18.02 | 26.93 | -0.44% | | 威龙股份 | 6.44 | -381.56 | -0.46% | | 日辰股份 | 35.72 | 47.77 | -0.47% | | 海信视像 | 24.59 | 12.51 | -0.49% | | 神思电子 | 18.22 | 154.21 | -0.49% | | 鼎信通讯 | 8.09 | -9.59 | -0.49% | | 万通液压 | 45.58 | 41.94 | -0.50% | | 中通客车 | 11.40 | 20.42 | -0.52% | | 恒通股份 | 9.32 | 28.65 | -0.53% | | 新北洋 | 7.19 | 82.66 | -0.55% | | 蔚蓝生物 | 14.12 | 42.75 | -0.56% | | 张裕A | 20.48 | 51.03 | -0.58% | | 山东药玻 | 20.38 | 17.68 | -0.59% | | 民和股份 | 8.48 | -11.28 | -0.59% | | 齐峰新材 | 8.43 | 43.61 | -0.59% | | 中泰证券 | 6.72 | 30.68 | -0.59% | | 步长制药 | 16.25 | 10307.32 | -0.61% | | 积成电子 | 8.84 | 96.03 | -0.67% | | 东港股份 | 13.10 | 34.18 | -0.68% | | 新华医疗 | 14.39 | 17.15 | -0.69% | | 东阿阿胶 | 48.48 | 18.60 | -0.70% | | 如意集团 | 5.40 | -2.26 | -0.74% | | 玲珑轮胎 | 14.70 | 17.81 | -0.74% | | 隆华新材 | 10.35 | 32.97 | -0.77% | | *ST新潮 | 3.83 | 15.19 | -0.78% | | 东宏股份 | 12.32 | 19.89 | -0.81% | | 华鲁恒升 | 27.90 | 18.35 | -0.82% | | 科捷智能 | 17.93 | -48.79 | -0.83% | | 山东路桥 | 5.96 | 4.07 | -0.83% | | 海泰科 | 30.69 | 69.80 | -0.84% | | 登海种业 | 9.32 | 157.62 | -0.85% | | 赛轮轮胎 | 17.27 | 15.39 | -0.86% | | 山大地纬 | 10.36 | 64.27 | -0.86% | | 润丰股份 | 70.68 | 19.88 | -0.87% | | 康普顿 | 14.77 | 73.00 | -0.87% | | 青岛银行 | 4.53 | 5.49 | -0.88% | | 海利尔 | 12.29 | 21.60 | -0.89% | | 兖矿能源 | 13.15 | 13.41 | -0.90% | | 卓创资讯 | 52.40 | 46.95 | -0.91% | | 太阳纸业 | 14.94 | 13.29 | -0.93% | | 华特达因 | 33.02 | 13.86 | -0.93% | | 信通电子 | 42.59 | 48.27 | -0.95% | | 三维化学 | 8.22 | 19.74 | -0.96% | | 腾达科技 | 23.27 | 56.57 | -0.98% | | 海泰新光 | 44.45 | 30.57 | -0.98% | | 中航沈飞 | 53.78 | 51.90 | -1.01% | | 泰和新材 | 9.46 | -353.40 | -1.05% | | 南山铝业 | 4.58 | 10.40 | -1.08% | | 盈康生命 | 9.80 | 61.35 | -1.11% | | 迈赫股份 | 20.83 | 33.08 | -1.14% | | 青岛港 | 8.67 | 10.26 | -1.14% | | 东软载波 | 14.46 | -237.90 | -1.16% | | 天润工业 | 5.90 | 19.55 | -1.17% | | 威高骨科 | 27.55 | 41.29 | -1.18% | | 威高血净 | 41.10 | 36.19 | -1.20% | | 朗进科技 | 16.22 | -31.96 | -1.22% | | 华明装备 | 25.02 | 31.97 | -1.22% | | 鲁银投资 | 6.42 | 20.78 | -1.23% | | 瑞茂通 | 3.97 | 268.82 | -1.24% | | 东方海洋 | 2.38 | -20.61 | -1.24% | | 中国重汽 | 16.99 | 12.51 | -1.28% | | 华纺股份 | 3.07 | -14.13 | -1.29% | | 鸥玛软件 | 18.40 | 38.80 | -1.29% | | 新巨丰 | 8.33 | 27.52 | -1.30% | | 正海生物 | 20.41 | 47.72 | -1.31% | | 华电国际 | 5.23 | 9.22 | -1.32% | | 华泰股份 | 3.73 | -96.20 | -1.32% | | 保龄宝 | 8.91 | 23.53 | -1.33% | | 日照港 | 2.96 | 16.72 | -1.33% | | 力诺药包 | 17.53 | 90.17 | -1.35% | | 海程邦达 | 13.51 | 81.71 | -1.39% | | 世纪天鸿 | 9.23 | 90.68 | -1.39% | | 景津装备 | 14.88 | 13.86 | -1.39% | | 金麒麟 | 17.67 | 22.01 | -1.40% | | 鲁抗医药 | 9.14 | 43.52 | -1.40% | | 罗欣药业 | 4.89 | -7.85 | -1.41% | | 科汇股份 | 16.76 | 34.85 | -1.41% | | 宏盛华源 | 4.19 | 33.50 | -1.41% | | 东方电子 | 11.81 | 20.90 | -1.42% | | 山大电力 | 42.59 | 52.24 | -1.43% | | 恒天海龙 | 4.11 | 481.56 | -1.44% | | 科源制药 | 26.35 | 54.63 | -1.46% | | 百洋医药 | 22.18 | 22.12 | -1.47% | | 克莱特 | 32.51 | 43.44 | -1.48% | | 豪迈科技 | 82.61 | 27.74 | -1.51% | | 威奥股份 | 7.03 | 25.89 | -1.54% | | 城市传媒 | 6.39 | -269.48 | -1.54% | | 华丰股份 | 42.11 | 212.17 | -1.54% | | 华仁药业 | 3.19 | -2.68 | -1.54% | | 三柏硕 | 14.93 | -1208.52 | -1.58% | | 鲁阳节能 | 10.56 | 22.41 | -1.58% | | ST朗源 | 5.57 | -182.11 | -1.59% | | 鲁北化工 | 6.71 | 52.75 | -1.61% | | 沃华医药 | 6.07 | 45.22 | -1.62% | | 金帝股份 | 23.52 | 41.35 | -1.63% | | 新能泰山 | 3.59 | -48.40 | -1.64% | | 国新健康 | 8.93 | -74.20 | -1.65% | | 恒誉环保 | 22.33 | 55.47 | -1.67% | | 三元生物 | 26.38 | 58.43 | -1.68% | | 百合股份 | 41.55 | 21.86 | -1.68% | | 阳谷华泰 | 14.00 | 37.33 | -1.69% | | 坤泰股份 | 19.25 | 49.66 | -1.69% | | 金正大 | 1.74 | -38.14 | -1.69% | | 齐翔腾达 | 4.64 | -42.47 | -1.69% | | 威海广泰 | 9.73 | 71.43 | -1.72% | | 共达电声 | 12.00 | 49.68 | -1.72% | | 泰山石油 | 6.28 | 18.96 | -1.72% | | 联诚精密 | 14.18 | -84.56 | -1.73% | | ST华鹏 | 4.50 | -9.87 | -1.75% | | 宏创控股 | 22.20 | -134.49 | -1.77% | | 中化装备 | 8.32 | -3.57 | -1.77% | | 赛托生物 | 13.77 | -15.12 | -1.78% | | 新华制药 | 15.62 | 28.19 | -1.82% | | 辰欣药业 | 17.55 | 16.12 | -1.85% | | 好当家 | 2.65 | 94.59 | -1.85% | | 国恩股份 | 51.68 | 16.82 | -1.86% | | 森麒麟 | 22.11 | 15.52 | -1.86% | | 滨化股份 | 4.17 | 38.58 | -1.88% | | 英科医疗 | 41.94 | 16.14 | -1.89% | | 云鼎科技 | 10.86 | 117.59 | -1.90% | | 中农联合 | 15.47 | -19.82 | -1.90% | | 高测股份 | 10.28 | -25.79 | -1.91% | | 歌尔股份 | 28.13 | 34.31 | -1.92% | | 中创股份 | 26.33 | 236.01 | -1.94% | | 奥福科技 | 17.44 | -82.15 | -1.97% | | 东诚药业 | 13.36 | 66.34 | -1.98% | | 山东矿机 | 3.45 | 54.17 | -1.99% | | 伟隆股份 | 15.25 | 26.63 | -1.99% | | 山东钢铁 | 1.47 | -23.58 | -2.00% | | 亚星化学 | 8.82 | -23.97 | -2.00% | | 天岳先进 | 85.02 | 1110.19 | -2.04% | | 博苑股份 | 72.81 | 55.65 | -2.06% | | 万华化学 | 68.25 | 19.25 | -2.07% | | 汇金通 | 10.27 | 26.37 | -2.10% | | 索通发展 | 22.80 | 16.01 | -2.10% | | 国林科技 | 15.35 | -87.31 | -2.10% | | 亚华电子 | 26.47 | -219.44 | -2.11% | | 先达股份 | 7.86 | 20.86 | -2.12% | | 济高发展 | 3.23 | -3.39 | -2.12% | | 弘宇股份 | 14.25 | 161.52 | -2.13% | | 海看股份 | 23.78 | 25.41 | -2.14% | | 酷特智能 | 16.38 | -151.32 | -2.15% | | 圣阳股份 | 12.19 | 27.79 | -2.17% | | 泓淋电力 | 15.28 | 29.57 | -2.18% | | 日科化学 | 6.63 | -260.91 | -2.21% | | 睿创微纳 | 85.39 | 49.60 | -2.24% | | 金现代 | 9.95 | 324.82 | -2.26% | | 隆基机械 | 8.15 | 65.73 | -2.28% | | 龙泉股份 | 5.08 | 26.49 | -2.31% | | 山东海化 | 5.06 | -8.57 | -2.32% | | 万润股份 | 14.17 | 51.09 | -2.34% | | 豪江智能 | 16.20 | 141.79 | -2.35% | | 潍柴动力 | 17.43 | 12.78 | -2.35% | | 雅博股份 | 1.63 | -17.52 | -2.40% | | 海容冷链 | 14.41 | 14.57 | -2.44% | | 金岭矿业 | 8.77 | 19.02 | -2.45% | | 科兴制药 | 31.70 | 50.81 | -2.46% | | 鲁西化工 | 14.52 | 18.72 | -2.48% | | 汉缆股份 | 3.90 | 23.71 | -2.50% | | 维远股份 | 14.68 | -38.33 | -2.52% | | 联泓新科 | 18.10 | 83.79 | -2.53% | | 山东赫达 | 12.51 | 26.72 | -2.57% | | 漱玉平民 | 13.95 | -85.07 | -2.58% | | ST新华锦 | 4.86 | -13.07 | -2.61% | | 东方铁塔 | 16.41 | 22.05 | -2.61% | | 联合化学 | 102.55 | 192.18 | -2.61% | | 蓝帆医疗 | 5.57 | -10.96 | -2.62% | | 美瑞新材 | 14.23 | 71.38 | -2.67% | | 德固特 | 22.19 | 47.79 | -2.68% | | 道恩股份 | 23.94 | 66.08 | -2.68% | | 云路股份 | 96.38 | 33.24 | -2.70% | | 鲁信创投 | 14.78 | 63.75 | -2.70% | | 艾迪精密 | 19.00 | 41.60 | -2.71% | | 中锐股份 | 3.93 | -15.90 | -2.72% | | 瑞丰高材 | 9.99 | 253.22 | -2.73% | | ST未名 | 6.95 | -20.77 | -2.80% | | 软控股份 | 7.93 | 17.36 | -2.82% | | 金城医药 | 14.42 | 71.61 | -2.83% | | 山推股份 | 10.59 | 13.07 | -2.84% | | 兰剑智能 | 34.81 | 25.12 | -2.90% | | ST联创 | 5.66 | 109.79 | -2.92% | | 光威复材 | 30.21 | 46.42 | -2.92% | | 潍柴重机 | 25.90 | 48.97 | -2.96% | | 山东章鼓 | 10.47 | 102.97 | -2.97% | | 龙源技术 | 7.17 | 46.44 | -2.98% | | 金雷股份 | 27.78 | 27.50 | -3.00% | | 正海磁材 | 14.52 | 103.11 | -3.01% | | 双一科技 | 32.00 | 31.81 | -3.03% | | 山东玻纤 | 6.98 | 370.66 | -3.06% | | 特锐德 | 25.05 | 22.88 | -3.06% | | 普联软件 | 16.07 | 42.15 | -3.08% | | 键邦股份 | 24.18 | 28.73 | -3.09% | | 盘古智能 | 27.89 | 62.10 | -3.19% | | 冰轮环境 | 16.37 | 27.91 | -3.31% | | 密封科技 | 22.38 | 36.75 | -3.33% | | 新风光 | 40.20 | 42.92 | -3.37% | | 浪潮信息 | 60.31 | 35.58 | -3.38% | | 山东威达 | 13.60 | 18.13 | -3.41% | | 智洋创新 | 30.76 | 117.74 | -3.42% | | 德邦科技 | 46.50 | 61.97 | -3.53% | | 元利科技 | 25.59 | 26.28 | -3.54% | | 泰和科技 | 25.90 | 45.04 | -3.61% | | 胜利股份 | 4.52 | 31.18 | -3.62% | | 浪潮软件 | 17.20 | -58.56 | -3.64% | | 通裕重工 | 2.83 | 156.39 | -3.74% | | 青岛双星 | 6.05 | -11.35 | -3.82% | | 中际旭创 | 549.02 | 71.34 | -3.83% | | 博汇纸业 | 5.75 | 51.90 | -3.85% | | 中孚信息 | 15.99 | -48.07 | -3.85% | | 青达环保 | 23.96 | 16.24 | -3.85% | | 圣泉集团 | 25.69 | 20.77 | -3.85% | | 山东墨龙 | 6.21 | -47.79 | -3.87% | | 德石股份 | 21.00 | 24.08 | -3.89% | | 华东数控 | 11.36 | 155.65 | -3.97% | | 海科新源 | 57.15 | -70.18 | -3.98% | | 丰元股份 | 16.09 | -7.42 | -4.00% | | 尤洛卡 | 7.07 | 54.45 | -4.07% | | 山东黄金 | 35.15 | 33.47 | -4.15% | | 石大胜华 | 69.77 | -284.60 | -4.20% | | 大业股份 | 9.48 | -82.61 | -4.24% | | 天能重工 | 5.63 | -31.43 | -4.25% | | 凯盛新材 | 25.23 | 88.81 | -4.50% | | 恒邦股份 | 12.62 | 28.47 | -4.61% | | ST雪发 | 3.80 | -12.84 | -4.76% | | 孚日股份 | 10.75 | 33.11 | -4.87% | | *ST荣控 | 9.38 | -3.82 | -4.87% | | 绿能慧充 | 8.18 | 187.75 | -4.99% | | 招金黄金 | 12.95 | 268.44 | -5.34% | | 金晶科技 | 5.65 | -15.82 | -5.52% | | 瑞康医药 | 3.39 | -59885.53 | -5.57% | | 东岳硅材 | 11.34 | -469.70 | -5.89% | | 昇辉科技 | 9.65 | -36.99 | -5.95% | | 杰瑞股份 | 70.75 | 25.54 | -6.04% | | 英派斯 | 23.39 | 47.65 | -6.10% | | 征和工业 | 60.95 | 30.04 | -6.23% | | 冠中生态 | 20.18 | -44.92 | -6.40% | | 国瓷材料 | 26.42 | 43.04 | -7.46% |
|