免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长江通信(600345)湖北省
上涨家数:76下跌家数:70平均涨幅:+0.80%更新时间：2025-08-28 14:50 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东田微 | 113.11 | 110.27 | +17.54% | | 菲利华 | 105.15 | 151.00 | +13.90% | | 长飞光纤 | 82.95 | 81.68 | +10.00% | | 锐科激光 | 32.49 | 209.42 | +8.70% | | 长盈通 | 52.91 | 328.87 | +7.96% | | 帝尔激光 | 78.81 | 34.87 | +7.89% | | 光迅科技 | 70.14 | 77.09 | +6.60% | | 盈方微 | 9.69 | -113.39 | +6.37% | | 华康洁净 | 34.18 | 38.26 | +6.22% | | 精测电子 | 69.12 | -161.46 | +6.04% | | 恒进感应 | 19.25 | 119.31 | +5.77% | | 烽火通信 | 27.97 | 46.04 | +5.35% | | 路德环境 | 23.57 | -38.93 | +5.32% | | 华工科技 | 64.10 | 42.88 | +5.29% | | 信科移动-U | 7.19 | -88.11 | +5.27% | | 联特科技 | 115.35 | 153.92 | +4.86% | | 长江通信 | 30.77 | 55.06 | +4.84% | | 达梦数据 | 258.76 | 72.46 | +4.73% | | 开特股份 | 33.62 | 40.28 | +4.41% | | 汇绿生态 | 13.96 | 121.83 | +4.33% | | 兴福电子 | 34.59 | 69.74 | +4.22% | | 光庭信息 | 60.38 | 64.93 | +3.83% | | 鼎龙股份 | 31.88 | 49.05 | +3.74% | | 盛天网络 | 15.64 | -30.77 | +3.58% | | 力源信息 | 12.11 | 102.33 | +3.24% | | 能特科技 | 4.19 | -33.93 | +3.20% | | 振华股份 | 18.34 | 24.60 | +2.75% | | 超卓航科 | 42.00 | 1869.66 | +2.44% | | ST应急 | 8.96 | -2024.75 | +2.40% | | 长源东谷 | 33.30 | 41.32 | +2.34% | | 平安电工 | 58.92 | 43.97 | +2.33% | | 湖北广电 | 6.64 | -9.06 | +2.31% | | 共同药业 | 22.35 | -85.72 | +2.29% | | 航天电子 | 11.66 | 88.49 | +2.19% | | 久之洋 | 39.66 | 301.94 | +2.16% | | 菱电电控 | 67.30 | 68.14 | +2.16% | | 中一科技 | 29.87 | -187.12 | +2.15% | | 三峡旅游 | 5.83 | 33.22 | +2.10% | | 天风证券 | 5.93 | 162.29 | +2.07% | | 戈碧迦 | 51.39 | 213.85 | +2.00% | | 中贝通信 | 24.18 | 116.60 | +1.98% | | 长江证券 | 8.45 | 19.37 | +1.93% | | 宏裕包材 | 20.70 | 153.24 | +1.82% | | 泰晶科技 | 16.08 | 119.85 | +1.77% | | 华昌达 | 6.07 | 1341.37 | +1.68% | | 久量股份 | 30.45 | -113.15 | +1.64% | | 中信特钢 | 13.07 | 12.69 | +1.16% | | 武汉凡谷 | 15.95 | 434.00 | +1.14% | | 回天新材 | 10.66 | 55.44 | +1.04% | | 力佳科技 | 22.73 | 32.05 | +0.98% | | 五方光电 | 16.02 | 89.97 | +0.95% | | 台基股份 | 46.07 | 164.86 | +0.90% | | 安琪酵母 | 39.41 | 23.88 | +0.90% | | *ST天喻 | 4.96 | -5.18 | +0.81% | | 健民集团 | 41.50 | 18.54 | +0.78% | | 中百集团 | 8.15 | -8.52 | +0.74% | | 华灿光电 | 9.42 | -31.84 | +0.64% | | 凤凰航运 | 4.80 | -62.59 | +0.63% | | 兴图新科 | 28.05 | -32.92 | +0.57% | | 理工光科 | 28.89 | 89.97 | +0.49% | | 金鹰重工 | 12.51 | 32.95 | +0.48% | | 石化机械 | 6.91 | 111.56 | +0.44% | | 武汉控股 | 4.93 | 69.81 | +0.41% | | 瀛通通讯 | 16.97 | 468.64 | +0.35% | | 闻泰科技 | 42.64 | -19.55 | +0.35% | | ST尔雅 | 5.71 | -32.72 | +0.35% | | 高德红外 | 12.45 | -187.07 | +0.32% | | 人福医药 | 20.47 | 24.15 | +0.29% | | 百川能源 | 3.75 | 15.10 | +0.27% | | 华新水泥 | 15.77 | 13.26 | +0.25% | | 长江传媒 | 9.17 | 10.13 | +0.22% | | 湖北能源 | 4.62 | 21.53 | +0.22% | | 骆驼股份 | 9.82 | 13.85 | +0.20% | | 新洋丰 | 14.82 | 12.16 | +0.20% | | 三丰智能 | 10.89 | 623.56 | +0.18% | | 和远气体 | 26.03 | 69.95 | +0.12% | | 湖北宜化 | 13.95 | 44.64 | 0.00% | | *ST天茂 | -- | -- | -- | | 居然智家 | 3.06 | 30.16 | 0.00% | | ST中珠 | 1.90 | -6.16 | 0.00% | | 一致魔芋 | 45.75 | 50.02 | 0.00% | | 江瀚新材 | 25.35 | 17.38 | -0.04% | | 三特索道 | 15.45 | 19.80 | -0.06% | | 塞力医疗 | 33.12 | -27.90 | -0.09% | | 三安光电 | 15.33 | 221.04 | -0.13% | | 宏发股份 | 25.66 | 21.39 | -0.16% | | 凯龙股份 | 10.06 | 26.45 | -0.20% | | 京山轻机 | 11.93 | 20.37 | -0.25% | | 中安科 | 3.60 | 1174.10 | -0.28% | | 安道麦A | 6.83 | -7.62 | -0.29% | | 三峡新材 | 3.06 | -75.19 | -0.33% | | 东湖高新 | 9.15 | 19.71 | -0.33% | | 马应龙 | 27.43 | 22.14 | -0.33% | | 东风股份 | 7.59 | 377.06 | -0.39% | | 汉商集团 | 9.86 | -118.75 | -0.40% | | 万润新能 | 46.00 | -6.47 | -0.41% | | 中科通达 | 16.53 | -74.12 | -0.42% | | 祥龙电业 | 11.15 | 216.42 | -0.45% | | 恒立钻具 | 43.95 | 82.47 | -0.48% | | ST逸飞 | 30.95 | 1407.51 | -0.58% | | 华中数控 | 28.83 | -127.68 | -0.59% | | 港迪技术 | 77.42 | 48.05 | -0.59% | | 均瑶健康 | 7.92 | -84.30 | -0.63% | | 中元股份 | 8.79 | 41.55 | -0.68% | | 顾地科技 | 4.33 | -25.20 | -0.69% | | 济川药业 | 25.78 | 12.38 | -0.69% | | 福星股份 | 2.85 | -1.65 | -0.70% | | 楚天高速 | 4.27 | 9.00 | -0.70% | | *ST长药 | 4.27 | -2.53 | -0.70% | | 广济药业 | 6.55 | -8.08 | -0.76% | | 双环科技 | 6.53 | -101.03 | -0.76% | | 襄阳轴承 | 15.43 | -199.18 | -0.77% | | 宏海科技 | 16.86 | 48.01 | -0.82% | | 富邦科技 | 9.53 | 32.46 | -0.83% | | 博亚精工 | 26.27 | 50.96 | -0.87% | | 九州通 | 5.22 | 9.59 | -0.95% | | 东贝集团 | 6.83 | 44.38 | -1.01% | | ST明诚 | 1.91 | -40.99 | -1.04% | | 长源电力 | 4.55 | 43.74 | -1.09% | | 航天南湖 | 43.32 | 1031.49 | -1.10% | | 凯瑞德 | 7.18 | -461.58 | -1.10% | | 亨迪药业 | 12.48 | 125.28 | -1.19% | | 国创高新 | 3.07 | -55.73 | -1.29% | | 嘉必优 | 28.75 | 29.46 | -1.41% | | 回盛生物 | 22.74 | 30.90 | -1.47% | | 四方光电 | 60.41 | 39.06 | -1.53% | | 祥源新材 | 23.36 | 118.39 | -1.56% | | *ST精伦 | 3.73 | -43.30 | -1.58% | | 兴发集团 | 27.24 | 19.73 | -1.66% | | 良品铺子 | 13.31 | -32.63 | -1.77% | | 武汉天源 | 14.39 | 28.21 | -1.91% | | 武汉蓝电 | 41.10 | 48.14 | -1.91% | | 科前生物 | 18.33 | 19.00 | -1.93% | | 武商集团 | 10.92 | 36.90 | -2.06% | | 海特生物 | 50.17 | -76.57 | -2.16% | | 金运激光 | 17.13 | 1473.66 | -2.17% | | 泰祥股份 | 31.75 | 69.93 | -2.52% | | 九菱科技 | 63.68 | 177.01 | -2.72% | | 光电股份 | 20.74 | -60.39 | -2.72% | | 华强科技 | 23.23 | 779.65 | -2.93% | | 启迪环境 | 1.99 | -0.91 | -2.93% | | 海波重科 | 11.25 | 218.62 | -3.10% | | 康农种业 | 27.78 | 33.04 | -3.54% | | 明德生物 | 19.87 | 119.06 | -3.54% | | 永安药业 | 18.62 | 191.06 | -3.72% | | 宏源药业 | 14.64 | 200.88 | -3.75% | | 农尚环境 | 10.21 | -30.84 | -3.77% | | 奥美医疗 | 10.33 | 17.15 | -3.82% | | *ST美谷 | 3.20 | -6.71 | -3.90% | | *ST南置 | 3.09 | -1.81 | -4.63% | | *ST华嵘 | 8.43 | -320.97 | -4.96% |
|