免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华中数控(300161)湖北省
上涨家数:64下跌家数:86平均涨幅:-0.63%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 石化机械 | 9.34 | 150.79 | +10.01% | | ST中珠 | 2.02 | -6.95 | +5.21% | | 超卓航科 | 56.70 | 2524.04 | +4.98% | | 武汉天源 | 13.86 | 27.17 | +3.82% | | 四方光电 | 60.62 | 39.19 | +3.57% | | ST尔雅 | 8.79 | -50.65 | +3.41% | | 中信特钢 | 14.05 | 13.64 | +3.16% | | 湖北宜化 | 13.61 | 43.54 | +2.95% | | 久量股份 | 29.95 | -111.29 | +2.92% | | 华昌达 | 5.59 | 1235.29 | +2.57% | | 骆驼股份 | 10.76 | 15.17 | +2.48% | | 中安科 | 3.37 | -3808.10 | +2.43% | | 宏源药业 | 17.13 | 696.00 | +2.03% | | 凤凰航运 | 4.69 | -71.31 | +1.96% | | 泰祥股份 | 35.34 | 77.83 | +1.87% | | 达梦数据 | 250.17 | 61.14 | +1.81% | | 闻泰科技 | 40.99 | -20.41 | +1.56% | | 安道麦A | 6.61 | -7.37 | +1.38% | | 凯龙股份 | 10.40 | 27.34 | +1.36% | | 均瑶健康 | 7.58 | -80.68 | +1.34% | | 长源电力 | 4.55 | 43.74 | +1.34% | | 东风股份 | 7.68 | 251.89 | +1.32% | | 凯瑞德 | 7.44 | -102.07 | +1.22% | | 新洋丰 | 14.50 | 11.90 | +1.05% | | 和远气体 | 37.38 | 100.72 | +1.03% | | 三特索道 | 15.33 | 20.40 | +0.99% | | 长江证券 | 8.34 | 16.56 | +0.97% | | 兴发集团 | 26.63 | 19.29 | +0.87% | | 万润新能 | 58.15 | -10.02 | +0.87% | | 湖北能源 | 4.79 | 23.08 | +0.84% | | 盛天网络 | 13.24 | -30.59 | +0.84% | | 京山轻机 | 12.28 | 20.97 | +0.82% | | *ST华嵘 | 7.67 | -306.64 | +0.79% | | *ST长药 | 3.88 | -2.30 | +0.78% | | 一致魔芋 | 36.48 | 39.89 | +0.77% | | 富邦科技 | 9.35 | 31.85 | +0.75% | | 汉商集团 | 9.95 | -136.69 | +0.71% | | 久之洋 | 38.48 | 292.96 | +0.71% | | 顾地科技 | 4.32 | -8.09 | +0.70% | | 五方光电 | 15.65 | 122.78 | +0.64% | | 金运激光 | 15.50 | 1131.13 | +0.58% | | 天风证券 | 5.20 | 160.86 | +0.58% | | 长江传媒 | 8.85 | 9.78 | +0.57% | | *ST精伦 | 3.54 | -41.09 | +0.57% | | 三丰智能 | 9.17 | 306.55 | +0.55% | | 安琪酵母 | 40.41 | 24.48 | +0.55% | | ST明诚 | 1.93 | -50.25 | +0.52% | | ST逸飞 | 31.12 | 1415.24 | +0.48% | | 瀛通通讯 | 19.70 | 544.03 | +0.46% | | 菱电电控 | 63.70 | 64.49 | +0.46% | | 双环科技 | 6.66 | -103.04 | +0.45% | | 启迪环境 | 2.30 | -0.98 | +0.44% | | 三安光电 | 14.22 | 289.52 | +0.42% | | 祥龙电业 | 14.43 | 280.09 | +0.42% | | 江瀚新材 | 25.06 | 18.70 | +0.36% | | 居然智家 | 2.91 | 36.61 | +0.34% | | 良品铺子 | 12.50 | -30.65 | +0.32% | | 华中数控 | 29.29 | -192.17 | +0.24% | | *ST天喻 | 4.39 | -5.03 | +0.23% | | 康农种业 | 24.16 | 28.73 | +0.17% | | ST应急 | 8.34 | 562.26 | +0.12% | | 华康洁净 | 34.23 | 38.32 | +0.12% | | 人福医药 | 20.80 | 24.72 | +0.10% | | 精测电子 | 71.63 | -167.32 | +0.03% | | 国创高新 | 3.07 | -62.65 | 0.00% | | 九州通 | 5.01 | 9.20 | 0.00% | | 华强科技 | 21.43 | 476758.60 | -0.05% | | 航天电子 | 11.05 | 77.20 | -0.09% | | 奥美医疗 | 9.93 | 16.48 | -0.10% | | 嘉必优 | 23.84 | 24.43 | -0.13% | | 广济药业 | 7.76 | -10.19 | -0.13% | | 开特股份 | 38.35 | 42.51 | -0.13% | | 港迪技术 | 75.05 | 45.99 | -0.13% | | 马应龙 | 28.00 | 21.58 | -0.14% | | 三峡旅游 | 6.10 | 34.76 | -0.16% | | 力源信息 | 10.82 | 91.43 | -0.18% | | 楚天高速 | 4.17 | 9.23 | -0.24% | | 光庭信息 | 49.95 | 72.69 | -0.24% | | 明德生物 | 19.58 | 208.32 | -0.31% | | 武汉控股 | 6.16 | 63.93 | -0.32% | | 光电股份 | 17.06 | -49.67 | -0.35% | | 华灿光电 | 8.18 | -27.65 | -0.37% | | 宏发股份 | 26.37 | 21.99 | -0.42% | | 农尚环境 | 8.84 | -28.24 | -0.45% | | 盈方微 | 8.06 | -94.15 | -0.49% | | 高德红外 | 12.05 | -181.06 | -0.58% | | 海波重科 | 12.05 | 225.87 | -0.58% | | 武商集团 | 10.16 | 34.33 | -0.59% | | 中贝通信 | 23.63 | 113.95 | -0.63% | | 中元股份 | 10.96 | 51.80 | -0.63% | | 泰晶科技 | 14.77 | 109.12 | -0.67% | | *ST南置 | 2.83 | -1.56 | -0.70% | | 锐科激光 | 25.25 | 127.94 | -0.71% | | 路德环境 | 19.31 | -27.34 | -0.72% | | 共同药业 | 22.35 | -76.63 | -0.80% | | 帝尔激光 | 66.23 | 29.31 | -0.84% | | 健民集团 | 39.43 | 18.54 | -0.85% | | 中一科技 | 37.34 | -527.84 | -0.88% | | 长江通信 | 26.54 | 62.11 | -0.93% | | 武汉凡谷 | 12.12 | 329.79 | -0.98% | | 回盛生物 | 20.65 | 28.06 | -1.01% | | 航天南湖 | 36.70 | 873.86 | -1.05% | | 信科移动-U | 6.53 | -80.02 | -1.06% | | 金鹰重工 | 12.36 | 32.55 | -1.12% | | 济川药业 | 24.97 | 11.99 | -1.23% | | 宏裕包材 | 32.10 | 237.63 | -1.32% | | 百川能源 | 5.09 | 19.08 | -1.36% | | 光迅科技 | 61.15 | 59.81 | -1.39% | | 科前生物 | 16.91 | 17.53 | -1.40% | | 回天新材 | 10.99 | 57.16 | -1.43% | | 宏海科技 | 15.77 | 44.90 | -1.50% | | 华新水泥 | 20.25 | 15.09 | -1.56% | | 永安药业 | 17.54 | 237.35 | -1.57% | | 平安电工 | 49.85 | 37.20 | -1.60% | | 鼎龙股份 | 32.96 | 50.83 | -1.61% | | *ST美谷 | 3.63 | -7.47 | -1.63% | | 祥源新材 | 28.02 | 85.44 | -1.65% | | 华阳变速 | 9.84 | -1262.42 | -1.70% | | 武汉蓝电 | 39.67 | 46.47 | -1.81% | | 福星股份 | 2.65 | -1.28 | -1.85% | | 能特科技 | 3.95 | -31.99 | -1.99% | | 襄阳轴承 | 13.43 | -160.35 | -2.04% | | 烽火通信 | 25.10 | 41.90 | -2.22% | | 力佳科技 | 24.87 | 35.07 | -2.32% | | 博亚精工 | 24.96 | 48.42 | -2.46% | | 九菱科技 | 51.48 | 143.10 | -2.57% | | 台基股份 | 38.89 | 139.17 | -2.63% | | 兴图新科 | 28.55 | -35.27 | -2.69% | | 兴福电子 | 35.85 | 72.28 | -2.74% | | 中百集团 | 7.49 | -7.74 | -2.98% | | 华工科技 | 82.60 | 55.26 | -3.01% | | 菲利华 | 78.30 | 112.44 | -3.23% | | 恒进感应 | 19.39 | 112.42 | -3.29% | | 振华股份 | 17.94 | 24.07 | -3.50% | | 戈碧迦 | 36.28 | 150.97 | -3.51% | | 联特科技 | 91.88 | 122.60 | -3.54% | | 中科通达 | 20.20 | -90.58 | -3.63% | | 长源东谷 | 34.00 | 31.55 | -3.63% | | 塞力医疗 | 24.29 | -19.59 | -3.65% | | 湖北广电 | 6.37 | -8.70 | -3.92% | | 汇绿生态 | 17.83 | 155.80 | -4.09% | | 东贝集团 | 8.14 | 52.89 | -4.35% | | 理工光科 | 30.18 | 93.99 | -4.37% | | 亨迪药业 | 14.30 | 143.56 | -4.60% | | 长盈通 | 41.29 | 166.82 | -4.66% | | 东湖高新 | 10.19 | 21.95 | -4.86% | | 长飞光纤 | 85.48 | 109.09 | -6.67% | | 三峡新材 | 3.48 | -85.51 | -6.95% | | 海特生物 | 32.06 | -48.93 | -7.15% | | 微创光电 | 11.24 | 141.80 | -7.79% | | 恒立钻具 | 41.69 | 78.23 | -10.57% | | 东田微 | 93.25 | 90.91 | -12.94% |
|