免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鸿路钢构(002541)安徽省
上涨家数:46下跌家数:130平均涨幅:-0.98%更新时间：2025-11-04 13:46 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 壹石通 | 30.50 | -367.48 | +12.09% | | 科大国创 | 46.23 | -167.87 | +8.04% | | 国机通用 | 21.02 | 66.13 | +4.63% | | 汉马科技 | 7.83 | 22.02 | +4.40% | | 安徽凤凰 | 21.95 | 30.10 | +3.29% | | 三七互娱 | 23.48 | 16.65 | +2.76% | | 淮河能源 | 3.86 | 19.54 | +2.66% | | 蓝盾光电 | 26.20 | -104.75 | +2.62% | | 海螺新材 | 6.47 | -24.23 | +2.54% | | 长城军工 | 52.58 | -124.88 | +2.48% | | 皖通高速 | 15.62 | 15.29 | +2.43% | | 合肥城建 | 12.74 | -55.64 | +1.27% | | 华人健康 | 13.67 | 29.32 | +1.18% | | 舜禹股份 | 14.79 | -125.88 | +1.02% | | 工大高科 | 22.82 | 162.54 | +1.02% | | 中电鑫龙 | 12.63 | -8.16 | +0.96% | | 拓山重工 | 37.53 | 130.67 | +0.91% | | 古麒绒材 | 26.82 | 31.64 | +0.60% | | 汇通控股 | 34.90 | 27.67 | +0.58% | | 强邦新材 | 38.63 | 105.91 | +0.57% | | 华骐环保 | 11.44 | -48.29 | +0.53% | | 国盾量子 | 592.74 | -19091.91 | +0.48% | | 香农芯创 | 144.26 | 258.21 | +0.46% | | 龙利得 | 6.84 | -275.37 | +0.44% | | 同庆楼 | 18.86 | 104.59 | +0.43% | | 铜峰电子 | 7.89 | 43.79 | +0.38% | | ST德豪 | 2.71 | -81.33 | +0.37% | | 雪祺电气 | 14.03 | 27.35 | +0.36% | | 设计总院 | 8.62 | 10.97 | +0.35% | | 雅葆轩 | 28.80 | 37.61 | +0.31% | | 红四方 | 33.99 | 325.42 | +0.30% | | 嘉美包装 | 3.70 | 23.86 | +0.27% | | 黄山胶囊 | 8.14 | 42.14 | +0.25% | | 精工钢构 | 4.26 | 13.55 | +0.24% | | 建研设计 | 17.12 | 86.31 | +0.23% | | 洁雅股份 | 33.05 | 70.61 | +0.21% | | 全柴动力 | 9.68 | 46.59 | +0.21% | | 超越科技 | 22.91 | -17.71 | +0.17% | | 皖新传媒 | 6.85 | 15.80 | +0.15% | | 恒源煤电 | 7.21 | 315.00 | +0.14% | | 新集能源 | 7.40 | 9.37 | +0.14% | | 黄山旅游 | 11.35 | 29.19 | +0.09% | | 九华旅游 | 34.86 | 18.10 | +0.09% | | 安纳达 | 11.85 | -33.55 | +0.08% | | 森泰股份 | 20.16 | 46.03 | +0.05% | | 佳力奇 | 48.96 | 63.20 | +0.02% | | 安徽合力 | 20.56 | 14.51 | 0.00% | | 楚江新材 | 12.91 | 36.84 | 0.00% | | 志邦家居 | 9.26 | 13.76 | 0.00% | | 龙磁科技 | 57.55 | 47.34 | 0.00% | | 华塑股份 | 2.64 | -28.16 | 0.00% | | 劲旅环境 | 23.51 | 20.85 | 0.00% | | 多利科技 | 23.37 | 26.41 | 0.00% | | 古井贡酒 | 159.21 | 17.79 | -0.09% | | 时代出版 | 9.27 | 15.13 | -0.11% | | 六国化工 | 6.22 | -14.71 | -0.16% | | 安凯客车 | 5.44 | 1003.52 | -0.18% | | 金禾实业 | 19.86 | 20.96 | -0.20% | | 安徽建工 | 4.77 | 6.87 | -0.21% | | 荃银高科 | 8.88 | 449.21 | -0.22% | | 皖通科技 | 8.77 | -1507.81 | -0.23% | | 国投丰乐 | 6.91 | 84.55 | -0.29% | | 惠而浦 | 10.27 | 16.91 | -0.29% | | 芯瑞达 | 20.43 | 33.14 | -0.29% | | 皖天然气 | 9.09 | 14.28 | -0.33% | | 中粮科技 | 5.91 | 115.84 | -0.34% | | 皖能电力 | 8.27 | 7.85 | -0.36% | | 山河药辅 | 13.60 | 24.61 | -0.37% | | 安科生物 | 10.86 | 27.16 | -0.37% | | 元琛科技 | 10.74 | -27.62 | -0.37% | | 华茂股份 | 4.65 | 14.31 | -0.43% | | 长虹美菱 | 6.89 | 10.80 | -0.43% | | 合百集团 | 6.60 | 33.41 | -0.45% | | 恒鑫生活 | 47.49 | 28.93 | -0.46% | | 常青股份 | 12.22 | -41.25 | -0.49% | | 山鹰国际 | 1.78 | -12.80 | -0.56% | | 大富科技 | 11.65 | -21.22 | -0.60% | | 永新股份 | 11.27 | 14.62 | -0.62% | | 同兴科技 | 19.31 | 30.97 | -0.62% | | 国风新材 | 6.35 | -96.70 | -0.63% | | 大地熊 | 32.89 | 80.77 | -0.63% | | 融捷健康 | 4.43 | 46.29 | -0.67% | | 国元证券 | 8.63 | 14.00 | -0.69% | | 中公教育 | 2.71 | 155.49 | -0.73% | | 马钢股份 | 4.06 | -15.32 | -0.73% | | 万邦医药 | 42.43 | 69.26 | -0.75% | | 华安证券 | 6.51 | 13.69 | -0.76% | | 应流股份 | 38.83 | 74.59 | -0.77% | | 海螺水泥 | 23.07 | 13.89 | -0.82% | | 立方制药 | 28.53 | 33.38 | -0.83% | | 金种子酒 | 10.40 | -26.46 | -0.86% | | 通源环境 | 25.34 | -1777.08 | -0.86% | | 翰博高新 | 16.70 | -25.01 | -0.89% | | 新力金融 | 9.42 | 128.94 | -0.95% | | 迎驾贡酒 | 42.60 | 16.27 | -0.95% | | 口子窖 | 32.13 | 17.69 | -0.99% | | 辉隆股份 | 5.82 | 36.66 | -1.02% | | 丰原药业 | 6.72 | 27.44 | -1.03% | | 交建股份 | 13.37 | 49.61 | -1.04% | | 富煌钢构 | 5.51 | 96.76 | -1.08% | | 洽洽食品 | 22.00 | 28.44 | -1.08% | | 华尔泰 | 14.05 | 158.31 | -1.20% | | 英力股份 | 18.13 | 281.44 | -1.20% | | 江航装备 | 10.97 | 278.48 | -1.26% | | 华业香料 | 28.93 | 74.33 | -1.30% | | 颀中科技 | 13.61 | 60.07 | -1.31% | | 鑫科材料 | 3.75 | 160.81 | -1.32% | | 开润股份 | 23.11 | 16.39 | -1.32% | | 江南化工 | 6.22 | 20.45 | -1.43% | | 淮北矿业 | 13.28 | 20.02 | -1.48% | | 富乐德 | 38.89 | 213.49 | -1.49% | | 中科美菱 | 21.09 | 107.07 | -1.49% | | 黄山谷捷 | 50.70 | 56.62 | -1.50% | | 欧普康视 | 16.44 | 29.93 | -1.50% | | 司尔特 | 5.91 | 23.28 | -1.50% | | 汇成股份 | 15.75 | 73.77 | -1.50% | | 广信股份 | 11.72 | 14.72 | -1.51% | | 泰尔股份 | 7.10 | -153.65 | -1.53% | | 四创电子 | 26.19 | -24.01 | -1.54% | | 井松智能 | 25.26 | 141.08 | -1.60% | | 三只松鼠 | 23.21 | 41.03 | -1.61% | | 龙迅股份 | 70.35 | 53.62 | -1.65% | | 华孚时尚 | 4.76 | -39.83 | -1.65% | | 集友股份 | 9.44 | -202.10 | -1.67% | | 凯盛科技 | 12.30 | 74.00 | -1.68% | | 长信科技 | 6.09 | 43.54 | -1.77% | | 华恒生物 | 34.85 | 46.55 | -1.83% | | 瑞纳智能 | 25.41 | 49.82 | -1.89% | | 鑫铂股份 | 16.81 | 105.17 | -1.93% | | 皖仪科技 | 24.50 | 49.37 | -1.96% | | 合肥高科 | 18.74 | 26.25 | -1.99% | | 皖维高新 | 5.90 | 22.22 | -1.99% | | 耐科装备 | 28.27 | 44.66 | -2.01% | | 三联锻造 | 23.92 | 39.44 | -2.05% | | 节能国祯 | 8.96 | 16.82 | -2.08% | | 合锻智能 | 23.08 | -80.93 | -2.08% | | 中草香料 | 22.26 | 84.30 | -2.15% | | 华菱精工 | 15.68 | -11.73 | -2.18% | | 东方材料 | 17.82 | 805.29 | -2.20% | | 万朗磁塑 | 37.26 | 25.87 | -2.23% | | 瑞鹄模具 | 37.91 | 17.53 | -2.29% | | 江淮汽车 | 48.84 | -27.75 | -2.30% | | 安孚科技 | 38.35 | 51.32 | -2.32% | | 埃夫特-U | 22.22 | -46.01 | -2.33% | | 铜冠铜箔 | 32.82 | 4030.98 | -2.35% | | 浩淼科技 | 19.01 | 45.04 | -2.41% | | 芯动联科 | 62.45 | 77.51 | -2.47% | | 晶赛科技 | 35.83 | 509.25 | -2.50% | | 众源新材 | 12.05 | 28.14 | -2.51% | | 美亚光电 | 20.55 | 25.25 | -2.51% | | 神剑股份 | 6.57 | 179.73 | -2.52% | | 鸿路钢构 | 17.60 | 19.81 | -2.55% | | 芯碁微装 | 117.85 | 75.95 | -2.60% | | 中钢天源 | 10.39 | 33.08 | -2.62% | | 东华科技 | 12.55 | 19.41 | -2.64% | | 会通股份 | 12.11 | 32.09 | -2.65% | | 三佳科技 | 26.44 | 462.04 | -2.72% | | 晶合集成 | 32.42 | 80.89 | -2.73% | | 玉禾田 | 23.05 | 17.99 | -2.74% | | 科大讯飞 | 54.04 | 149.22 | -2.81% | | 金春股份 | 29.29 | 38.14 | -2.82% | | 泰禾智能 | 24.73 | 148.32 | -2.83% | | 德力股份 | 8.46 | -14.40 | -2.98% | | 中鼎股份 | 21.70 | 18.96 | -3.04% | | 安利股份 | 17.64 | 23.15 | -3.08% | | 铜陵有色 | 5.01 | 36.33 | -3.28% | | 国轩高科 | 42.32 | 23.07 | -3.45% | | 福赛科技 | 63.78 | 35.53 | -3.68% | | 精达股份 | 10.33 | 37.20 | -3.73% | | 峆一药业 | 22.05 | 29.82 | -3.80% | | 佳先股份 | 20.08 | -741.06 | -3.83% | | 伯特利 | 48.62 | 22.30 | -3.89% | | 中环环保 | 9.19 | 56.39 | -4.07% | | 恒烁股份 | 56.90 | -31.09 | -4.51% | | 五洲医疗 | 40.01 | 112.69 | -4.53% | | 巨一科技 | 32.00 | 46.96 | -4.68% | | 埃科光电 | 65.73 | 79.44 | -4.71% | | 科威尔 | 39.93 | 68.50 | -5.09% | | 阳光电源 | 189.12 | 25.60 | -5.19% | | 容知日新 | 45.15 | 30.16 | -5.21% | | 艾可蓝 | 41.49 | 45.85 | -5.32% | | 富春染织 | 18.64 | 79.12 | -6.57% | | ST立方 | 4.74 | -22.43 | -8.14% |
|