免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 汉得信息(300170)上海市
上涨家数:91下跌家数:350平均涨幅:-0.76%更新时间：2025-10-16 13:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 云汉芯城 | 152.68 | 95.73 | +20.00% | | 三生国健 | 59.83 | 48.21 | +12.89% | | 上实发展 | 5.78 | -12.27 | +10.10% | | 华建集团 | 37.24 | 105.90 | +10.01% | | 纳尔股份 | 11.89 | 22.94 | +9.99% | | 雅创电子 | 51.19 | 60.27 | +8.91% | | 灿芯股份 | 153.07 | -228.84 | +6.69% | | 透景生命 | 27.34 | 144.95 | +5.76% | | 聚辰股份 | 154.00 | 69.15 | +5.24% | | 合合信息 | 177.70 | 59.92 | +5.22% | | 岱美股份 | 7.14 | 24.61 | +5.15% | | 鹏欣资源 | 9.16 | 219.32 | +4.93% | | 骄成超声 | 108.12 | 90.25 | +4.92% | | 益方生物-U | 28.13 | -111.88 | +4.81% | | 凯众股份 | 14.79 | 47.42 | +4.67% | | 行动教育 | 40.71 | 18.40 | +4.63% | | 普冉股份 | 114.61 | 86.06 | +4.48% | | 汇通能源 | 32.70 | 200.57 | +4.41% | | 复洁环保 | 25.92 | -127.73 | +3.93% | | 动力新科 | 6.43 | -5.54 | +3.38% | | 维科精密 | 26.59 | 77.85 | +3.30% | | 锦江航运 | 12.28 | 10.61 | +3.28% | | *ST创兴 | 4.46 | -9.48 | +3.24% | | 奕瑞科技 | 117.88 | 47.94 | +3.09% | | 亚士创能 | 6.03 | -5.15 | +3.08% | | 尤安设计 | 23.35 | -20.12 | +3.05% | | 上海家化 | 29.17 | -24.35 | +3.00% | | 思源电气 | 110.53 | 35.05 | +2.74% | | 飞乐音响 | 9.16 | 476.51 | +2.35% | | 中国东航 | 4.49 | -34.64 | +2.28% | | 中颖电子 | 26.18 | 85.81 | +2.07% | | 交大昂立 | 8.53 | 224.13 | +1.91% | | 剑桥科技 | 105.80 | 136.60 | +1.90% | | 建发致新 | 27.06 | 42.37 | +1.77% | | 金安国纪 | 13.68 | 264.94 | +1.71% | | 霍莱沃 | 31.58 | 373.46 | +1.67% | | 派能科技 | 68.19 | 476.09 | +1.67% | | 澜起科技 | 146.95 | 85.09 | +1.66% | | 中远海能 | 12.52 | 18.28 | +1.62% | | 上海艾录 | 8.87 | 834.11 | +1.60% | | 中国太保 | 37.47 | 7.56 | +1.54% | | 科大智能 | 13.81 | 87.78 | +1.54% | | 皓元医药 | 78.37 | 58.75 | +1.52% | | 环旭电子 | 20.85 | 30.47 | +1.51% | | 晶华新材 | 31.82 | 143.84 | +1.43% | | 上海洗霸 | 84.88 | 137.28 | +1.41% | | 日播时尚 | 23.31 | -59.49 | +1.39% | | 沪农商行 | 8.77 | 6.86 | +1.39% | | 君实生物-U | 38.95 | -38.13 | +1.35% | | 荣泰健康 | 33.24 | 40.73 | +1.34% | | 普蕊斯 | 44.42 | 33.21 | +1.25% | | 南侨食品 | 17.86 | 69.57 | +1.19% | | *ST金泰 | 5.18 | 92.50 | +1.17% | | 神奇制药 | 6.30 | 50.70 | +1.12% | | 盟科药业-U | 8.24 | -14.29 | +1.10% | | 上海银行 | 9.50 | 5.67 | +1.06% | | 概伦电子 | 42.82 | -2091.77 | +1.06% | | 申通地铁 | 8.96 | 85.63 | +1.01% | | 复星医药 | 28.89 | 23.76 | +1.01% | | 翔丰华 | 31.76 | 451.78 | +0.99% | | 招商轮船 | 8.83 | 15.06 | +0.91% | | 昂立教育 | 10.17 | -101.99 | +0.89% | | 芯原股份 | 172.32 | -142.46 | +0.87% | | 交通银行 | 6.94 | 6.50 | +0.87% | | 海希通讯 | 21.86 | 53.89 | +0.74% | | 中微公司 | 276.00 | 95.75 | +0.73% | | 璞泰来 | 27.06 | 41.65 | +0.67% | | 永茂泰 | 14.46 | 218.79 | +0.63% | | 水星家纺 | 18.60 | 13.51 | +0.59% | | 欧普照明 | 17.49 | 14.66 | +0.58% | | 优刻得-W | 24.46 | -52.59 | +0.53% | | *ST艾艾 | 14.57 | -630.63 | +0.48% | | 巴兰仕 | 39.62 | -- | +0.46% | | 小方制药 | 33.75 | 26.14 | +0.45% | | 氯碱化工 | 11.26 | 15.06 | +0.36% | | 百联股份 | 9.13 | 10.14 | +0.33% | | *ST凯鑫 | 27.33 | 60.58 | +0.29% | | 地素时尚 | 12.48 | 23.56 | +0.24% | | 艾力斯 | 106.49 | 26.26 | +0.22% | | 老凤祥 | 50.17 | 14.86 | +0.18% | | 上港集团 | 5.58 | 8.91 | +0.18% | | 三友医疗 | 19.74 | 141.89 | +0.15% | | 海利生物 | 7.01 | 26.37 | +0.14% | | 铁大科技 | 15.67 | 32.80 | +0.13% | | 申能股份 | 8.09 | 10.34 | +0.12% | | 科博达 | 92.22 | 43.74 | +0.12% | | ST华铭 | 10.45 | 166.94 | +0.10% | | 钜泉科技 | 31.66 | 48.72 | +0.09% | | 东方证券 | 11.54 | 20.85 | +0.09% | | 上海能源 | 12.70 | 20.42 | +0.08% | | 浦发银行 | 13.18 | 8.74 | +0.08% | | ST复华 | 5.01 | -27.32 | 0.00% | | 光明地产 | 3.64 | -5.99 | 0.00% | | 晨光股份 | 27.40 | 19.12 | 0.00% | | 菲林格尔 | 42.23 | -305.20 | 0.00% | | 中谷物流 | 10.62 | 10.37 | 0.00% | | 安集科技 | 210.99 | 52.66 | 0.00% | | 昊海生科 | 51.01 | 29.94 | -0.02% | | 中国船舶 | 35.30 | 51.61 | -0.08% | | *ST国化 | 8.08 | -9.71 | -0.12% | | 东方创业 | 7.49 | 32.42 | -0.13% | | 东富龙 | 14.77 | 89.74 | -0.14% | | 元祖股份 | 12.24 | 13.54 | -0.16% | | 上海谊众 | 57.50 | 1135.17 | -0.17% | | *ST岩石 | 5.67 | -9.13 | -0.18% | | 光大证券 | 18.77 | 25.83 | -0.21% | | 康德莱 | 9.19 | 17.06 | -0.22% | | 华勤技术 | 95.52 | 27.53 | -0.23% | | 开开实业 | 12.77 | 212.40 | -0.23% | | 博迅生物 | 26.83 | 74.71 | -0.26% | | 百润股份 | 26.81 | 39.83 | -0.26% | | 国泰海通 | 19.02 | 14.12 | -0.26% | | 外高桥 | 11.16 | 16.64 | -0.27% | | 优宁维 | 30.73 | -145.33 | -0.29% | | 联影医疗 | 147.92 | 93.08 | -0.30% | | 华岭股份 | 23.49 | -246.54 | -0.30% | | 上汽集团 | 16.77 | 182.53 | -0.30% | | 飞科电器 | 36.44 | 34.25 | -0.30% | | 富瀚微 | 48.33 | 64.01 | -0.31% | | 上海机场 | 31.57 | 36.32 | -0.32% | | 良信股份 | 12.34 | 43.06 | -0.32% | | 上海凯宝 | 6.13 | 18.04 | -0.33% | | 古鳌科技 | 12.09 | -11.94 | -0.33% | | 豫园股份 | 5.84 | -23.84 | -0.34% | | 益诺思 | 42.45 | 161.98 | -0.35% | | 上海医药 | 18.32 | 11.19 | -0.38% | | 中远海发 | 2.60 | 19.49 | -0.38% | | 锦江酒店 | 22.20 | 54.58 | -0.40% | | 盛美上海 | 180.30 | 61.55 | -0.41% | | *ST太和 | 11.78 | -3.59 | -0.42% | | 雪榕生物 | 6.93 | -7.54 | -0.43% | | 汇得科技 | 25.30 | 27.39 | -0.43% | | 上海莱士 | 6.71 | 22.47 | -0.45% | | 新华传媒 | 6.56 | 158.64 | -0.46% | | 畅联股份 | 10.92 | 33.20 | -0.46% | | 广电电气 | 4.34 | 78.55 | -0.46% | | 徕木股份 | 10.75 | 85.32 | -0.46% | | 光明乳业 | 8.54 | 17.87 | -0.47% | | 宏和科技 | 32.96 | 265.14 | -0.48% | | 中视传媒 | 16.27 | 78.66 | -0.49% | | 迈威生物-U | 46.98 | -16.32 | -0.51% | | 赛伦生物 | 22.97 | 55.29 | -0.52% | | 友升股份 | 61.18 | 24.66 | -0.55% | | 国药现代 | 10.76 | 13.91 | -0.55% | | 外服控股 | 5.34 | 11.02 | -0.56% | | 宏英智能 | 28.12 | 94.33 | -0.57% | | 兰生股份 | 10.43 | 27.25 | -0.57% | | 东方财富 | 25.39 | 36.08 | -0.59% | | 电气风电 | 20.28 | -39.95 | -0.59% | | 灿瑞科技 | 35.47 | -55.70 | -0.59% | | 微电生理 | 21.00 | 145.92 | -0.62% | | 上海电影 | 27.42 | 164.47 | -0.62% | | 开创国际 | 11.18 | 23.47 | -0.62% | | 城投控股 | 4.71 | 23.70 | -0.63% | | 春秋航空 | 53.34 | 25.08 | -0.63% | | 天宸股份 | 6.24 | 88.37 | -0.64% | | 联明股份 | 14.02 | 59.35 | -0.64% | | 华荣股份 | 20.07 | 14.73 | -0.64% | | 博通集成 | 40.13 | 180.24 | -0.64% | | 开山股份 | 15.33 | 45.70 | -0.65% | | 上海三毛 | 13.75 | 146.23 | -0.65% | | 宣泰医药 | 10.68 | 40.64 | -0.65% | | 华贸物流 | 6.09 | 17.20 | -0.65% | | 复旦张江 | 9.13 | -378.19 | -0.65% | | 华谊集团 | 8.93 | 20.65 | -0.67% | | 华培动力 | 16.33 | 225.65 | -0.67% | | 陆家嘴 | 8.61 | 30.13 | -0.69% | | 中银证券 | 14.17 | 37.60 | -0.70% | | 云赛智联 | 19.68 | 145.98 | -0.71% | | 金枫酒业 | 5.48 | 257.72 | -0.72% | | 阿莱德 | 32.86 | 63.30 | -0.73% | | 上海石化 | 2.73 | -165.85 | -0.73% | | 上海环境 | 8.18 | 18.34 | -0.73% | | 仁度生物 | 47.59 | -188.71 | -0.73% | | 安科瑞 | 25.64 | 33.01 | -0.74% | | 海欣股份 | 6.69 | 51.55 | -0.74% | | 美迪西 | 62.02 | -30.46 | -0.75% | | 开能健康 | 6.51 | 41.17 | -0.76% | | 欧普泰 | 14.31 | -59.30 | -0.76% | | 金龙鱼 | 31.16 | 53.45 | -0.76% | | 安乃达 | 38.40 | 40.48 | -0.78% | | 浦东建设 | 8.87 | 15.37 | -0.78% | | 东风科技 | 12.61 | 80.07 | -0.79% | | *ST沪科 | 3.78 | -191.77 | -0.79% | | 申达股份 | 5.01 | -131.63 | -0.79% | | 毓恬冠佳 | 46.61 | 27.23 | -0.81% | | 晶丰明源 | 107.01 | 716.38 | -0.82% | | 上海汽配 | 15.61 | 30.88 | -0.83% | | 东芯股份 | 106.95 | -252.95 | -0.83% | | 申联生物 | 10.39 | -184.69 | -0.86% | | 兰卫医学 | 9.19 | -28.14 | -0.86% | | 摩恩电气 | 6.85 | 213.50 | -0.87% | | 密尔克卫 | 60.47 | 15.78 | -0.87% | | 国投资本 | 7.87 | 16.00 | -0.88% | | 华鑫股份 | 16.79 | 40.60 | -0.89% | | 华丽家族 | 3.27 | -109.35 | -0.91% | | 上海港湾 | 31.23 | 89.22 | -0.92% | | 科华生物 | 6.41 | -4.57 | -0.93% | | 网达软件 | 21.25 | 616.25 | -0.93% | | 新世界 | 7.35 | 68.94 | -0.94% | | 先惠技术 | 65.61 | 33.52 | -0.95% | | 心脉医疗 | 105.34 | 31.42 | -0.96% | | 新炬网络 | 29.72 | 473.73 | -0.97% | | 豪威集团 | 132.59 | 40.15 | -0.97% | | 锐奇股份 | 10.18 | -108.08 | -0.97% | | 矩子科技 | 20.17 | 82.28 | -0.98% | | 澳华内镜 | 47.22 | -250.21 | -0.99% | | 来伊份 | 12.97 | -30.79 | -0.99% | | 中华企业 | 2.94 | 31.97 | -1.01% | | 艾为电子 | 83.04 | 60.51 | -1.01% | | 东航物流 | 15.50 | 9.12 | -1.02% | | 真兰仪表 | 15.50 | 18.72 | -1.02% | | 德邦股份 | 15.25 | 26.82 | -1.04% | | 华域汽车 | 19.83 | 9.32 | -1.05% | | 起帆电缆 | 19.81 | 73.03 | -1.05% | | 姚记科技 | 26.32 | 21.53 | -1.05% | | 张江高科 | 46.73 | 66.68 | -1.06% | | 上海雅仕 | 11.17 | 47.50 | -1.06% | | 东来技术 | 22.33 | 28.99 | -1.06% | | 隧道股份 | 6.51 | 7.36 | -1.06% | | 光大嘉宝 | 2.79 | -2.91 | -1.06% | | 中船科技 | 12.09 | -52.50 | -1.06% | | 上海钢联 | 25.98 | 42.28 | -1.07% | | 泰坦科技 | 23.95 | 224.27 | -1.07% | | 浦东金桥 | 10.94 | 14.45 | -1.08% | | 丽人丽妆 | 10.01 | -66.97 | -1.09% | | 合富中国 | 6.33 | -1098.48 | -1.09% | | 龙旗科技 | 45.69 | 41.39 | -1.10% | | 创力集团 | 6.23 | 20.41 | -1.11% | | 光明肉业 | 7.02 | 47.45 | -1.13% | | 威贸电子 | 27.90 | 48.06 | -1.13% | | 泓博医药 | 33.02 | 178.18 | -1.14% | | 大众交通 | 6.05 | 81.45 | -1.14% | | 中国海诚 | 10.37 | 13.92 | -1.14% | | 宝立食品 | 14.57 | 24.14 | -1.15% | | 数据港 | 33.42 | 163.80 | -1.15% | | 星环科技-U | 51.94 | -21.31 | -1.16% | | 悦心健康 | 4.25 | -26.45 | -1.16% | | 益民集团 | 4.24 | 264.06 | -1.17% | | ST宏达 | 3.38 | -43.56 | -1.17% | | 保隆科技 | 40.41 | 29.88 | -1.17% | | 国网英大 | 5.87 | 18.60 | -1.18% | | ST凯利 | 5.86 | -45.67 | -1.18% | | 上海建科 | 18.39 | 21.51 | -1.18% | | 上海凤凰 | 12.46 | -48.70 | -1.19% | | 康达新材 | 13.25 | -29.03 | -1.19% | | 南模生物 | 47.71 | 110.03 | -1.20% | | 锦和商管 | 5.70 | 40.21 | -1.21% | | 同济科技 | 13.84 | 27.09 | -1.21% | | 睿昂基因 | 27.64 | -72.04 | -1.22% | | 上海物贸 | 11.12 | 144.15 | -1.24% | | 徐家汇 | 8.64 | 460.90 | -1.26% | | 妙可蓝多 | 26.67 | 77.64 | -1.26% | | 第一医药 | 13.27 | 62.59 | -1.26% | | 读客文化 | 9.36 | 403.00 | -1.27% | | 上海贝岭 | 35.04 | 62.34 | -1.27% | | 凯淳股份 | 31.03 | 193.74 | -1.27% | | 阿拉丁 | 12.41 | 51.62 | -1.27% | | 美农生物 | 17.83 | 47.26 | -1.27% | | 吉祥航空 | 13.87 | 32.56 | -1.28% | | 盛剑科技 | 26.89 | 41.44 | -1.28% | | 东方明珠 | 9.20 | 52.45 | -1.29% | | 方正科技 | 9.95 | 151.72 | -1.29% | | 永冠新材 | 16.79 | 29.57 | -1.29% | | 艾融软件 | 52.13 | 132.25 | -1.31% | | 儒竞科技 | 94.70 | 50.09 | -1.31% | | 润达医疗 | 14.97 | -57.68 | -1.32% | | 紫江企业 | 7.48 | 12.24 | -1.32% | | 海立股份 | 22.38 | 382.86 | -1.32% | | 大名城 | 5.21 | -4.95 | -1.33% | | 英方软件 | 33.63 | -167.41 | -1.35% | | 中曼石油 | 19.61 | 15.15 | -1.36% | | 康希通信 | 13.64 | -69.80 | -1.37% | | 德必集团 | 19.38 | 102.52 | -1.37% | | 新通联 | 10.02 | 39.54 | -1.38% | | 国脉文化 | 13.58 | 621.25 | -1.38% | | 麦加芯彩 | 54.77 | 23.95 | -1.39% | | 冠龙节能 | 20.38 | 42.15 | -1.40% | | 美凯龙 | 2.78 | -3.33 | -1.42% | | 爱建集团 | 5.55 | -14.71 | -1.42% | | 西上海 | 19.42 | -161.16 | -1.42% | | 宝信软件 | 23.22 | 40.47 | -1.44% | | 上海电力 | 23.88 | 25.64 | -1.44% | | 维宏股份 | 27.96 | 36.40 | -1.45% | | 博隆技术 | 83.58 | 15.17 | -1.45% | | 之江生物 | 22.37 | -26.32 | -1.45% | | 安硕信息 | 46.66 | 283.73 | -1.46% | | 鸣志电器 | 70.21 | 453.62 | -1.46% | | 巴比食品 | 25.58 | 20.65 | -1.46% | | 宝钢包装 | 5.38 | 37.81 | -1.47% | | 上海新阳 | 58.22 | 72.95 | -1.47% | | 爱婴室 | 17.95 | 22.46 | -1.48% | | 宏力达 | 36.90 | 22.94 | -1.49% | | 华峰铝业 | 17.11 | 13.89 | -1.50% | | 惠柏新材 | 29.80 | 60.18 | -1.52% | | 海融科技 | 25.17 | 70.94 | -1.53% | | 永利股份 | 5.13 | 17.55 | -1.54% | | 长江投资 | 8.32 | -43.76 | -1.54% | | 柏楚电子 | 145.66 | 40.77 | -1.55% | | 福然德 | 14.54 | 20.32 | -1.56% | | 健麾信息 | 19.44 | 330.42 | -1.57% | | 思特威-W | 106.66 | 66.99 | -1.60% | | 科泰电源 | 34.75 | 269.33 | -1.61% | | 新黄浦 | 6.07 | 25.29 | -1.62% | | 威士顿 | 47.79 | 89.50 | -1.63% | | 卓然股份 | 12.66 | 50.08 | -1.63% | | 绿地控股 | 1.79 | -1.31 | -1.65% | | 建元信托 | 2.98 | 506.58 | -1.65% | | 宝钢股份 | 7.13 | 20.18 | -1.66% | | 顺灏股份 | 7.12 | 146.29 | -1.66% | | 龙韵股份 | 16.49 | 881.64 | -1.67% | | 雅运股份 | 21.11 | 68.83 | -1.68% | | 移为通信 | 11.66 | 58.97 | -1.69% | | 华平股份 | 4.60 | -56.08 | -1.71% | | 柘中股份 | 18.30 | 21.77 | -1.72% | | 罗曼股份 | 75.85 | -309.22 | -1.74% | | 奥浦迈 | 56.70 | 186.83 | -1.75% | | 安诺其 | 4.49 | -152.03 | -1.75% | | 新朋股份 | 6.14 | 33.44 | -1.76% | | 上海九百 | 8.32 | 79.24 | -1.77% | | 神开股份 | 9.40 | 62.25 | -1.78% | | 索辰科技 | 99.10 | 142.01 | -1.78% | | 和辉光电-U | 2.75 | -18.26 | -1.79% | | 城地香江 | 15.89 | -35.25 | -1.79% | | 旗天科技 | 10.94 | -34.60 | -1.80% | | *ST威尔 | 27.86 | 23.85 | -1.80% | | 嘉麟杰 | 2.72 | 87.89 | -1.81% | | 中远海科 | 17.29 | 250.31 | -1.82% | | 开勒股份 | 60.28 | -2191.76 | -1.82% | | 天永智能 | 27.96 | -17.22 | -1.83% | | 保立佳 | 14.39 | -17.04 | -1.84% | | 上海机电 | 25.35 | 28.74 | -1.86% | | 爱旭股份 | 17.40 | -9.66 | -1.86% | | 众辰科技 | 47.27 | 35.08 | -1.87% | | 上海合晶 | 23.61 | 118.77 | -1.87% | | 天玑科技 | 14.13 | -54.88 | -1.87% | | 华测导航 | 32.32 | 38.53 | -1.88% | | 康鹏科技 | 8.34 | -159.24 | -1.88% | | 司南导航 | 44.77 | -94.60 | -1.88% | | 松芝股份 | 8.32 | 27.95 | -1.89% | | 能辉科技 | 25.45 | 78.25 | -1.89% | | 中化国际 | 4.15 | -3.99 | -1.89% | | 霍普股份 | 39.93 | -22.19 | -1.89% | | 卫宁健康 | 8.80 | -323.49 | -1.90% | | 万达信息 | 6.70 | -15.59 | -1.90% | | 汉得信息 | 16.99 | 90.95 | -1.91% | | 海顺新材 | 15.95 | 70.40 | -1.91% | | 三湘印象 | 3.58 | 318.20 | -1.92% | | 翔港科技 | 16.87 | 39.47 | -1.92% | | 风语筑 | 9.19 | 345.72 | -1.92% | | 力盛体育 | 14.78 | -65.09 | -1.92% | | 新时达 | 17.72 | -43.93 | -1.99% | | 航天机电 | 7.86 | -44.44 | -2.00% | | 瑞晨环保 | 26.40 | -52.68 | -2.00% | | 上海沿浦 | 42.33 | 58.36 | -2.01% | | 新致软件 | 20.87 | 319.05 | -2.02% | | 金桥信息 | 16.46 | -125.70 | -2.02% | | 恒为科技 | 28.67 | -339.12 | -2.05% | | 晶晨股份 | 99.50 | 43.81 | -2.07% | | 市北高新 | 6.09 | 468.36 | -2.09% | | 步科股份 | 85.72 | 149.70 | -2.09% | | 美邦服饰 | 2.33 | -22.32 | -2.10% | | 天洋新材 | 7.91 | -15.64 | -2.10% | | 爱普股份 | 10.20 | 21.71 | -2.11% | | 润欣科技 | 20.39 | 255.00 | -2.11% | | 振华重工 | 4.63 | 42.69 | -2.11% | | 芯导科技 | 77.20 | 82.82 | -2.13% | | 中路股份 | 10.09 | -105.89 | -2.13% | | 安路科技 | 29.63 | -52.70 | -2.15% | | 天海防务 | 6.36 | 54.05 | -2.15% | | 和元生物 | 7.66 | -15.88 | -2.17% | | 国缆检测 | 53.99 | 52.44 | -2.25% | | 延华智能 | 6.52 | -1325.54 | -2.25% | | 华依科技 | 35.53 | -147.15 | -2.26% | | 协鑫集成 | 2.54 | -49.22 | -2.31% | | 中邮科技 | 61.79 | 14.49 | -2.32% | | 凯赛生物 | 49.00 | 64.24 | -2.33% | | 复旦微电 | 60.14 | 118.15 | -2.34% | | 上海建工 | 2.91 | 12.61 | -2.35% | | 丛麟科技 | 27.13 | 86.61 | -2.45% | | 上海临港 | 11.96 | 26.88 | -2.45% | | 普元信息 | 26.87 | 66.96 | -2.47% | | 毕得医药 | 66.77 | 43.66 | -2.48% | | 会畅通讯 | 17.99 | 176.25 | -2.49% | | 大众公用 | 6.64 | 44.15 | -2.50% | | 锦江在线 | 15.95 | 51.64 | -2.51% | | 翱捷科技-U | 96.78 | -60.09 | -2.51% | | 龙头股份 | 9.26 | 194.06 | -2.53% | | 移远通信 | 99.69 | 30.69 | -2.54% | | 分众传媒 | 7.58 | 20.55 | -2.57% | | 阿为特 | 44.60 | 282.52 | -2.62% | | 泛微网络 | 57.16 | 67.34 | -2.62% | | 紫燕食品 | 18.91 | 30.91 | -2.63% | | 友车科技 | 18.89 | 57.65 | -2.63% | | 乐鑫科技 | 183.30 | 63.98 | -2.63% | | 岩山科技 | 7.34 | 664.91 | -2.65% | | 新相微 | 19.73 | 525.68 | -2.66% | | 威派格 | 6.51 | -17.27 | -2.69% | | 恒玄科技 | 266.48 | 72.64 | -2.69% | | 克来机电 | 20.70 | 109.13 | -2.73% | | 天承科技 | 67.43 | 112.49 | -2.73% | | 南芯科技 | 47.37 | 89.86 | -2.73% | | 万业企业 | 21.70 | 92.15 | -2.73% | | 大智慧 | 14.52 | -431.19 | -2.75% | | 唯万密封 | 35.27 | 68.22 | -2.78% | | 沪硅产业 | 26.32 | -76.23 | -2.81% | | 鼎捷数智 | 50.00 | 85.76 | -2.84% | | 网宿科技 | 11.60 | 38.05 | -2.85% | | 上海瀚讯 | 24.50 | -153.12 | -2.85% | | 格尔软件 | 15.92 | 256.28 | -2.87% | | 亚通股份 | 7.79 | -160.61 | -2.87% | | 华峰超纤 | 7.32 | 163.95 | -2.92% | | 上工申贝 | 13.12 | -26.01 | -2.96% | | 汇纳科技 | 37.46 | -521.22 | -3.08% | | 唯赛勃 | 14.15 | 70.25 | -3.08% | | 海优新材 | 46.94 | -7.13 | -3.16% | | 普利特 | 13.38 | 72.80 | -3.18% | | 飞凯材料 | 23.68 | 39.12 | -3.23% | | 电科数字 | 27.83 | 36.07 | -3.23% | | 全筑股份 | 3.56 | -27.36 | -3.26% | | 彤程新材 | 42.19 | 45.57 | -3.28% | | 上海亚虹 | 23.22 | 184.26 | -3.33% | | 晋拓股份 | 17.63 | 91.21 | -3.40% | | 上海电气 | 9.66 | 185.69 | -3.50% | | 辰光医疗 | 16.58 | -22.06 | -3.55% | | 汉钟精机 | 26.03 | 20.80 | -3.56% | | 海得控制 | 15.29 | -26.45 | -3.59% | | 创远信科 | 25.99 | 213.57 | -3.60% | | 上海沪工 | 21.32 | -309.78 | -3.62% | | 北特科技 | 48.73 | 186.31 | -3.62% | | 泰胜风能 | 8.14 | 44.38 | -3.67% | | 品渥食品 | 35.16 | 95.25 | -3.72% | | 肇民科技 | 45.06 | 80.97 | -3.74% | | 交运股份 | 6.42 | -20.52 | -3.75% | | 伟测科技 | 78.77 | 53.71 | -3.82% | | 正帆科技 | 43.59 | 24.70 | -3.97% | | 超捷股份 | 51.71 | 478.39 | -4.08% | | 实朴检测 | 27.55 | -49.76 | -4.31% | | 首华燃气 | 13.63 | -5.80 | -4.62% | | 至纯科技 | 35.17 | -1246.19 | -4.95% | | 泰凌微 | 51.98 | 72.97 | -5.99% | | 上纬新材 | 83.00 | 452.34 | -6.23% | | 南亚新材 | 77.47 | 221.21 | -6.66% | | 耀皮玻璃 | 8.39 | 56.06 | -7.19% | | 中国核建 | 11.33 | 17.91 | -8.48% | | 中洲特材 | 22.76 | 129.24 | -8.92% |
|