免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东富龙(300171)上海市
上涨家数:326下跌家数:95平均涨幅:+1.74%更新时间：2025-08-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 申联生物 | 12.83 | -115.66 | +20.02% | | 冠龙节能 | 26.26 | 56.77 | +20.02% | | 科泰电源 | 42.83 | 342.89 | +20.01% | | 天承科技 | 96.77 | 159.41 | +20.00% | | 南亚新材 | 65.17 | 186.09 | +20.00% | | 唯万密封 | 45.37 | 91.68 | +17.30% | | 新致软件 | 26.53 | 801.35 | +15.75% | | 汇纳科技 | 59.88 | -1293.26 | +13.41% | | 奕瑞科技 | 108.01 | 46.11 | +13.28% | | 君实生物-U | 47.06 | -39.19 | +12.05% | | 微电生理 | 25.70 | 183.88 | +11.84% | | 方正科技 | 7.43 | 122.62 | +10.07% | | 上海电力 | 12.94 | 16.26 | +10.03% | | 大智慧 | 17.22 | -263.04 | +10.03% | | 汇得科技 | 24.95 | 27.27 | +10.01% | | 剑桥科技 | 58.94 | 91.76 | +10.00% | | 晋拓股份 | 21.34 | 120.36 | +10.00% | | 汉钟精机 | 21.68 | 13.90 | +9.99% | | 恒玄科技 | 255.50 | 69.01 | +9.89% | | 天海防务 | 7.80 | 90.76 | +9.09% | | 概伦电子 | 35.43 | -265.86 | +8.61% | | 环旭电子 | 18.28 | 26.66 | +8.42% | | 普冉股份 | 73.68 | 41.80 | +8.23% | | 宏和科技 | 35.50 | 505.81 | +8.03% | | 龙旗科技 | 44.05 | 39.22 | +7.31% | | 古鳌科技 | 12.52 | -11.82 | +7.28% | | 儒竞科技 | 94.98 | 50.33 | +7.25% | | 东芯股份 | 103.99 | -252.86 | +7.01% | | 和元生物 | 8.56 | -16.38 | +6.87% | | 上海谊众 | 81.75 | 1613.92 | +6.86% | | 三生国健 | 55.49 | 47.77 | +6.86% | | 艾融软件 | 64.00 | 168.50 | +6.49% | | 晶丰明源 | 106.63 | 710.27 | +6.44% | | 丛麟科技 | 26.32 | 49.63 | +6.39% | | 鼎捷数智 | 59.00 | 101.99 | +6.29% | | 华岭股份 | 28.27 | -254.63 | +6.24% | | 芯原股份 | 112.25 | -96.07 | +6.24% | | 唯赛勃 | 15.59 | 67.70 | +6.05% | | 阿莱德 | 34.48 | 80.03 | +5.96% | | 博迅生物 | 28.79 | 78.53 | +5.81% | | 凯赛生物 | 51.92 | 71.93 | +5.79% | | 伟测科技 | 67.96 | 65.54 | +5.72% | | 新朋股份 | 7.20 | 38.14 | +5.57% | | 力盛体育 | 15.04 | -56.05 | +5.40% | | 思特威-W | 102.04 | 71.92 | +5.35% | | 新相微 | 18.48 | 384.56 | +5.18% | | 欧普泰 | 15.55 | -59.49 | +5.14% | | 飞凯材料 | 24.89 | 46.05 | +5.07% | | 神开股份 | 10.86 | 73.00 | +4.93% | | 矩子科技 | 22.93 | 99.44 | +4.80% | | 泛微网络 | 67.26 | 79.24 | +4.41% | | 阿为特 | 56.50 | 262.44 | +4.40% | | 艾为电子 | 79.12 | 57.66 | +4.27% | | 正帆科技 | 38.96 | 21.21 | +4.25% | | 威贸电子 | 30.33 | 52.90 | +4.23% | | 皓元医药 | 57.30 | 49.16 | +4.18% | | 晶华新材 | 26.20 | 118.45 | +4.17% | | 恒为科技 | 29.98 | -354.62 | +4.17% | | 永茂泰 | 16.03 | 126.49 | +4.09% | | 东方财富 | 27.85 | 42.44 | +4.07% | | 翔港科技 | 18.82 | 44.03 | +4.04% | | 密尔克卫 | 61.30 | 16.00 | +4.02% | | 安路科技 | 30.12 | -57.53 | +4.01% | | 爱旭股份 | 14.94 | -7.16 | +3.97% | | 上海新阳 | 50.92 | 76.72 | +3.92% | | 良信股份 | 11.32 | 39.04 | +3.85% | | 交大昂立 | 8.09 | 212.57 | +3.85% | | 复洁环保 | 14.59 | -42.95 | +3.84% | | 豪威集团 | 128.41 | 42.65 | +3.74% | | 星环科技-U | 53.46 | -19.14 | +3.71% | | 博通集成 | 39.00 | -620.91 | +3.67% | | 沪硅产业 | 19.69 | -55.12 | +3.63% | | 宝信软件 | 25.36 | 34.49 | +3.55% | | 澳华内镜 | 51.79 | -661.78 | +3.48% | | 网达软件 | 23.06 | 617.38 | +3.45% | | 汉得信息 | 19.22 | 112.21 | +3.44% | | 辰光医疗 | 17.74 | -25.20 | +3.44% | | 丽人丽妆 | 10.04 | -121.19 | +3.40% | | 合合信息 | 175.99 | 58.89 | +3.40% | | 读客文化 | 11.47 | 406.21 | +3.33% | | 先惠技术 | 57.85 | 31.16 | +3.27% | | 万达信息 | 8.23 | -18.95 | +3.13% | | 长江投资 | 9.26 | -43.41 | +3.12% | | 乐鑫科技 | 169.45 | 70.04 | +3.08% | | 华培动力 | 18.82 | 151.29 | +3.07% | | 华谊集团 | 8.45 | 19.74 | +3.05% | | 顺灏股份 | 8.71 | 178.96 | +2.96% | | 国脉文化 | 13.00 | 658.60 | +2.93% | | 安硕信息 | 51.65 | 504.92 | +2.89% | | 浦东建设 | 7.24 | 12.40 | +2.84% | | 海欣股份 | 7.35 | 58.46 | +2.80% | | 卫宁健康 | 10.70 | 309.25 | +2.79% | | 上海亚虹 | 20.35 | 119.02 | +2.78% | | 至纯科技 | 26.82 | -490.63 | +2.76% | | 宣泰医药 | 12.69 | 45.92 | +2.75% | | 霍莱沃 | 35.57 | 214.89 | +2.66% | | 天洋新材 | 7.38 | -14.47 | +2.64% | | 上海凤凰 | 13.23 | -49.82 | +2.64% | | 美邦服饰 | 1.95 | -19.06 | +2.63% | | 云赛智联 | 22.96 | 169.59 | +2.59% | | 真兰仪表 | 17.93 | 22.39 | +2.57% | | 铁大科技 | 17.68 | 37.01 | +2.55% | | 移为通信 | 13.45 | 68.02 | +2.52% | | 海得控制 | 13.90 | -22.56 | +2.51% | | 海优新材 | 47.93 | -6.75 | +2.50% | | 益方生物-U | 41.64 | -112.26 | +2.49% | | 品渥食品 | 33.72 | 193.95 | +2.40% | | 姚记科技 | 27.51 | 21.72 | +2.38% | | 振华重工 | 4.74 | 40.34 | +2.38% | | 中船科技 | 13.37 | -308.15 | +2.37% | | 泰坦科技 | 28.48 | 298.01 | +2.34% | | 华平股份 | 5.29 | -48.46 | +2.32% | | 三友医疗 | 21.20 | 267.90 | +2.32% | | 灿瑞科技 | 35.35 | -65.90 | +2.32% | | 凯淳股份 | 32.36 | 198.32 | +2.31% | | 盟科药业-U | 8.11 | -13.29 | +2.27% | | 安科瑞 | 23.25 | 32.99 | +2.24% | | 翱捷科技-U | 91.96 | -55.75 | +2.23% | | 金桥信息 | 20.04 | -136.88 | +2.19% | | 钜泉科技 | 32.71 | 45.20 | +2.19% | | 维科精密 | 29.55 | 86.01 | +2.18% | | 永利股份 | 5.27 | 19.34 | +2.13% | | 安诺其 | 5.34 | -318.28 | +2.10% | | 毕得医药 | 61.26 | 45.62 | +2.10% | | 上海机电 | 27.52 | 30.31 | +2.08% | | 风语筑 | 10.95 | -81.25 | +2.05% | | 宝立食品 | 13.53 | 23.46 | +2.04% | | 移远通信 | 87.94 | 27.07 | +2.02% | | 天永智能 | 29.37 | -18.02 | +2.01% | | 威士顿 | 56.92 | 100.50 | +2.01% | | 复旦张江 | 10.68 | -442.40 | +2.01% | | 翔丰华 | 31.13 | 442.82 | +2.00% | | 友车科技 | 20.50 | 54.49 | +1.99% | | 天玑科技 | 18.99 | -102.95 | +1.99% | | 上海合晶 | 27.32 | 149.36 | +1.98% | | 海融科技 | 26.83 | 41.15 | +1.98% | | 海立股份 | 22.72 | 440.18 | +1.97% | | 泰凌微 | 54.30 | 95.05 | +1.97% | | 开勒股份 | 46.19 | -653.29 | +1.96% | | 聚辰股份 | 78.58 | 36.69 | +1.92% | | 旗天科技 | 13.40 | -42.93 | +1.90% | | 科博达 | 53.70 | 28.57 | +1.90% | | 富瀚微 | 53.91 | 53.02 | +1.89% | | 城地香江 | 18.47 | -40.06 | +1.88% | | 新黄浦 | 6.10 | 26.36 | +1.84% | | 柏楚电子 | 138.80 | 42.38 | +1.83% | | 普蕊斯 | 39.47 | 34.22 | +1.83% | | 麦加芯彩 | 52.89 | 24.54 | +1.83% | | 中视传媒 | 17.26 | 281.23 | +1.83% | | 步科股份 | 95.24 | 176.81 | +1.81% | | 网宿科技 | 12.42 | 40.51 | +1.80% | | 行动教育 | 37.87 | 17.12 | +1.80% | | 优刻得-W | 26.80 | -54.62 | +1.79% | | 晶晨股份 | 78.70 | 34.65 | +1.78% | | 盛剑科技 | 27.99 | 34.34 | +1.78% | | 数据港 | 28.61 | 140.23 | +1.78% | | 润欣科技 | 21.89 | 304.01 | +1.77% | | 龙韵股份 | 17.87 | 83.56 | +1.77% | | 海顺新材 | 16.53 | 46.47 | +1.72% | | 中邮科技 | 77.00 | -69.70 | +1.70% | | 新炬网络 | 32.67 | 303.03 | +1.65% | | 锐奇股份 | 8.02 | -127.57 | +1.65% | | 昂立教育 | 11.34 | -70.49 | +1.61% | | 德必集团 | 22.31 | 123.41 | +1.59% | | 华勤技术 | 86.75 | 27.86 | +1.57% | | 美农生物 | 19.56 | 56.33 | +1.56% | | 美迪西 | 66.70 | -29.11 | +1.55% | | 新华传媒 | 7.20 | 188.68 | +1.55% | | 兰生股份 | 11.13 | 28.48 | +1.55% | | 和辉光电-U | 2.64 | -15.29 | +1.54% | | 上海洗霸 | 67.94 | 366.13 | +1.51% | | 瑞晨环保 | 28.46 | -58.73 | +1.46% | | 博隆技术 | 89.70 | 19.23 | +1.46% | | 昊海生科 | 55.97 | 31.50 | +1.43% | | 康鹏科技 | 9.51 | -129.72 | +1.39% | | 上海三毛 | 12.93 | 152.09 | +1.33% | | 联影医疗 | 129.66 | 84.23 | +1.33% | | 威派格 | 6.88 | -16.32 | +1.33% | | 光大嘉宝 | 3.07 | -3.34 | +1.32% | | 会畅通讯 | 20.83 | 204.01 | +1.31% | | *ST国化 | 8.75 | -9.74 | +1.27% | | 金龙鱼 | 32.31 | 55.42 | +1.22% | | 格尔软件 | 16.16 | 99.29 | +1.19% | | 协鑫集成 | 2.57 | -97.62 | +1.18% | | 心脉医疗 | 119.40 | 32.89 | +1.18% | | 国缆检测 | 52.72 | 51.29 | +1.17% | | *ST艾艾 | 14.99 | -419.59 | +1.15% | | 卓然股份 | 14.22 | 26.23 | +1.14% | | 灿芯股份 | 73.18 | -429.22 | +1.13% | | 华鑫股份 | 16.76 | 40.12 | +1.09% | | 城投控股 | 4.73 | 43.64 | +1.07% | | 上海瀚讯 | 26.64 | -166.26 | +1.06% | | 仁度生物 | 51.79 | -201.57 | +1.05% | | 鸣志电器 | 63.34 | 337.52 | +1.05% | | *ST凯鑫 | 25.19 | 133.35 | +1.04% | | 电科数字 | 26.62 | 32.99 | +1.02% | | 康希通信 | 13.82 | -71.31 | +1.02% | | 上海贝岭 | 35.88 | 64.07 | +1.01% | | 上海家化 | 22.01 | -16.96 | +1.01% | | 尤安设计 | 22.22 | -18.51 | +1.00% | | 联明股份 | 13.17 | 56.01 | +1.00% | | 建元信托 | 3.07 | 521.88 | +0.99% | | 奥浦迈 | 56.85 | 399.91 | +0.98% | | 延华智能 | 7.26 | -241.95 | +0.97% | | 纳尔股份 | 10.43 | 20.12 | +0.97% | | 维宏股份 | 31.85 | 41.46 | +0.95% | | 益民集团 | 4.29 | 273.74 | +0.94% | | 东富龙 | 15.27 | 78.19 | +0.93% | | 宏力达 | 27.70 | 18.72 | +0.91% | | 华测导航 | 36.61 | 43.45 | +0.88% | | 芯导科技 | 71.00 | 75.06 | +0.88% | | 东方明珠 | 8.07 | 40.44 | +0.87% | | 兰卫医学 | 10.48 | -35.39 | +0.87% | | ST华铭 | 10.52 | 561.82 | +0.86% | | 水星家纺 | 17.95 | 12.98 | +0.84% | | 安集科技 | 149.14 | 42.06 | +0.84% | | 爱婴室 | 19.38 | 25.14 | +0.83% | | 鹏欣资源 | 4.86 | -628.51 | +0.83% | | 东航物流 | 14.59 | 8.76 | +0.83% | | 复旦复华 | 7.30 | -38.08 | +0.83% | | 金安国纪 | 13.66 | 122.41 | +0.81% | | 肇民科技 | 47.48 | 80.59 | +0.81% | | 迈威生物-U | 36.76 | -13.00 | +0.80% | | 盛美上海 | 118.49 | 37.20 | +0.79% | | 保隆科技 | 42.28 | 27.39 | +0.79% | | 广电电气 | 3.87 | 53.00 | +0.78% | | 英方软件 | 36.73 | -106.91 | +0.77% | | 众辰科技 | 55.15 | 38.86 | +0.77% | | 泓博医药 | 39.97 | 219.75 | +0.76% | | 锦江酒店 | 22.80 | 32.14 | +0.75% | | 来伊份 | 13.43 | -36.18 | +0.75% | | 中化国际 | 4.06 | -4.94 | +0.74% | | 上海医药 | 18.95 | 16.18 | +0.74% | | 复旦微电 | 52.11 | 78.18 | +0.73% | | 嘉麟杰 | 2.76 | 64.63 | +0.73% | | 赛伦生物 | 26.34 | 61.21 | +0.73% | | 上纬新材 | 97.38 | 530.71 | +0.71% | | 璞泰来 | 18.51 | 32.08 | +0.71% | | 金枫酒业 | 5.72 | 645.44 | +0.70% | | 上海沿浦 | 38.98 | 53.74 | +0.70% | | 美凯龙 | 2.92 | -4.07 | +0.69% | | 宏英智能 | 29.22 | 126.97 | +0.69% | | 首华燃气 | 11.73 | -4.74 | +0.69% | | 上海物贸 | 12.08 | 114.96 | +0.67% | | 爱普股份 | 9.08 | 22.14 | +0.67% | | 锦和商管 | 6.11 | 52.00 | +0.66% | | 阿拉丁 | 15.59 | 48.99 | +0.65% | | 东方创业 | 7.83 | 32.46 | +0.64% | | 天宸股份 | 6.28 | 78.02 | +0.64% | | 普元信息 | 31.77 | 159.48 | +0.63% | | 徕木股份 | 9.68 | 61.54 | +0.62% | | 巴比食品 | 20.00 | 17.48 | +0.60% | | 开能健康 | 6.71 | 44.99 | +0.60% | | 徐家汇 | 8.59 | -16220.49 | +0.59% | | 光明乳业 | 8.62 | 17.20 | +0.58% | | 上海钢联 | 29.47 | 57.25 | +0.58% | | 光大证券 | 19.27 | 27.81 | +0.57% | | 摩恩电气 | 7.11 | 185.62 | +0.57% | | 润达医疗 | 18.25 | -301.16 | +0.55% | | 中国太保 | 39.90 | 8.96 | +0.50% | | 亚士创能 | 6.02 | -7.59 | +0.50% | | 中国东航 | 4.03 | -20.33 | +0.50% | | 上海雅仕 | 12.13 | 52.18 | +0.50% | | 大众公用 | 4.13 | 30.52 | +0.49% | | 华贸物流 | 6.31 | 16.86 | +0.48% | | 雅创电子 | 39.62 | 46.64 | +0.46% | | 上工申贝 | 11.46 | -28.63 | +0.44% | | 神奇制药 | 6.90 | 59.02 | +0.44% | | 中国核建 | 9.32 | 13.64 | +0.43% | | 海利生物 | 7.22 | 25.48 | +0.42% | | 上海建工 | 2.41 | 10.44 | +0.42% | | 妙可蓝多 | 27.19 | 88.30 | +0.41% | | 新世界 | 7.45 | 78.67 | +0.40% | | 霍普股份 | 48.13 | -24.34 | +0.40% | | 国泰海通 | 20.70 | 16.02 | +0.39% | | 全筑股份 | 2.66 | -34.06 | +0.38% | | 申能股份 | 8.16 | 10.52 | +0.37% | | 浦发银行 | 13.64 | 8.60 | +0.37% | | 上海石化 | 2.86 | 211.44 | +0.35% | | 中路股份 | 11.46 | -211.73 | +0.35% | | 上海艾录 | 8.78 | 147.90 | +0.34% | | 申通地铁 | 8.79 | 88.56 | +0.34% | | 岩山科技 | 6.10 | -2427.83 | +0.33% | | 爱建集团 | 6.25 | -17.99 | +0.32% | | 大众交通 | 6.33 | 95.24 | +0.32% | | 第一医药 | 13.20 | 22.35 | +0.30% | | 氯碱化工 | 10.25 | 14.68 | +0.29% | | 动力新科 | 6.89 | -4.97 | +0.29% | | 新通联 | 10.34 | 41.21 | +0.29% | | 上海莱士 | 6.94 | 23.00 | +0.29% | | 三湘印象 | 3.52 | 70.34 | +0.28% | | 科大智能 | 11.30 | 109.36 | +0.27% | | 西上海 | 19.57 | 859.72 | +0.26% | | 上海沪工 | 20.07 | 2779.51 | +0.25% | | 克来机电 | 20.24 | 100.02 | +0.25% | | 元祖股份 | 12.77 | 13.20 | +0.24% | | 新时达 | 17.22 | -41.86 | +0.23% | | 上海机场 | 31.87 | 38.37 | +0.22% | | 司南导航 | 44.59 | -98.74 | +0.20% | | 宝钢包装 | 5.06 | 37.13 | +0.20% | | 中洲特材 | 21.12 | 104.04 | +0.19% | | 中国海诚 | 10.64 | 15.23 | +0.19% | | 柘中股份 | 16.25 | 19.69 | +0.18% | | 国网英大 | 5.59 | 18.14 | +0.18% | | 开创国际 | 11.19 | 40.53 | +0.18% | | 岱美股份 | 5.82 | 15.32 | +0.17% | | 锦江航运 | 12.35 | 12.75 | +0.16% | | 紫江企业 | 6.39 | 11.81 | +0.16% | | 上海凯宝 | 6.81 | 19.18 | +0.15% | | 开开实业 | 13.66 | 181.96 | +0.15% | | 科华生物 | 7.44 | -5.75 | +0.13% | | 交通银行 | 7.44 | 7.00 | +0.13% | | 保立佳 | 14.91 | -17.66 | +0.13% | | 中微公司 | 194.46 | 72.49 | +0.13% | | 上海汽配 | 16.06 | 28.70 | +0.12% | | 康德莱 | 8.91 | 18.06 | +0.11% | | 中远海能 | 10.09 | 13.77 | +0.10% | | 益诺思 | 43.91 | 64.32 | +0.07% | | 老凤祥 | 47.37 | 14.07 | +0.06% | | 华域汽车 | 18.31 | 8.62 | +0.05% | | 中远海科 | 19.41 | 93.75 | +0.05% | | 能辉科技 | 21.30 | 67.13 | +0.05% | | 艾力斯 | 91.51 | 26.84 | +0.04% | | 复星医药 | 28.53 | 26.05 | +0.04% | | 睿昂基因 | 30.07 | -129.77 | +0.03% | | 张江高科 | 34.51 | 46.16 | +0.03% | | 上港集团 | 5.72 | 8.78 | 0.00% | | 中国船舶 | -- | -- | -- | | 华丽家族 | 2.96 | -99.07 | 0.00% | | 市北高新 | 5.78 | 199.40 | 0.00% | | 万业企业 | 14.85 | 133.30 | 0.00% | | 外高桥 | 11.22 | 16.01 | 0.00% | | 豫园股份 | 5.80 | -7184.75 | 0.00% | | 陆家嘴 | 8.67 | 30.34 | 0.00% | | 亚通股份 | 8.80 | -716.41 | 0.00% | | 上海九百 | 8.72 | 78.97 | 0.00% | | 招商轮船 | 6.10 | 10.71 | 0.00% | | 中远海发 | 2.50 | 19.19 | 0.00% | | ST宏达 | 3.09 | -32.90 | 0.00% | | 华峰超纤 | 8.85 | 141.72 | 0.00% | | ST凯利 | -- | -- | -- | | 南侨食品 | 18.05 | 70.31 | 0.00% | | 沪农商行 | 8.84 | 6.93 | 0.00% | | 东来技术 | 25.89 | 36.26 | 0.00% | | 索辰科技 | 104.38 | 197.54 | 0.00% | | 春秋航空 | 52.81 | 24.14 | -0.04% | | 欧普照明 | 18.48 | 14.89 | -0.05% | | 松芝股份 | 9.35 | 34.72 | -0.11% | | 上海临港 | 9.24 | 21.93 | -0.11% | | 彤程新材 | 35.08 | 39.46 | -0.11% | | 德邦股份 | 16.91 | 29.74 | -0.12% | | 上海环境 | 8.29 | 18.44 | -0.12% | | 北特科技 | 43.13 | 164.90 | -0.14% | | 隧道股份 | 6.45 | 7.44 | -0.15% | | 耀皮玻璃 | 6.35 | 40.46 | -0.16% | | 优宁维 | 33.69 | -2313.35 | -0.18% | | 上海银行 | 9.97 | 5.98 | -0.20% | | 悦心健康 | 4.65 | -30.02 | -0.21% | | 锦江在线 | 17.00 | 55.18 | -0.23% | | 百润股份 | 24.90 | 35.74 | -0.24% | | 国投资本 | 8.21 | 17.36 | -0.24% | | *ST沪科 | 4.10 | -232.63 | -0.24% | | 起帆电缆 | 15.99 | 54.82 | -0.25% | | 晨光股份 | 31.06 | 21.44 | -0.26% | | 泰胜风能 | 7.66 | 41.54 | -0.26% | | 国药现代 | 11.35 | 14.68 | -0.26% | | 雪榕生物 | 6.47 | -6.29 | -0.31% | | 龙头股份 | 8.63 | 93.01 | -0.35% | | 东风科技 | 13.76 | 73.73 | -0.36% | | 地素时尚 | 13.55 | 23.27 | -0.37% | | *ST太和 | 13.49 | -4.42 | -0.37% | | 浦东金桥 | 10.55 | 13.51 | -0.38% | | 小方制药 | 36.83 | 27.77 | -0.38% | | 光明肉业 | 7.62 | 25.30 | -0.39% | | 畅联股份 | 11.48 | 34.08 | -0.43% | | 之江生物 | 24.61 | -27.75 | -0.44% | | 上海电影 | 34.28 | 140.69 | -0.49% | | 中颖电子 | 27.68 | 79.73 | -0.50% | | 派能科技 | 45.91 | -10563.54 | -0.52% | | 绿地控股 | 1.89 | -1.67 | -0.53% | | 上海能源 | 12.23 | 17.08 | -0.57% | | 毓恬冠佳 | 54.75 | 34.36 | -0.60% | | 分众传媒 | 7.97 | 21.92 | -0.62% | | 飞乐音响 | 6.14 | 525.58 | -0.65% | | *ST岩石 | 5.91 | -9.11 | -0.67% | | 宝钢股份 | 7.08 | 19.60 | -0.70% | | 普利特 | 14.15 | 91.67 | -0.70% | | 百联股份 | 9.77 | 11.12 | -0.71% | | 实朴检测 | 26.36 | -54.89 | -0.72% | | 航天机电 | 7.84 | -324.73 | -0.76% | | 永冠新材 | 15.98 | 24.41 | -0.81% | | 创力集团 | 6.13 | 20.73 | -0.81% | | 上汽集团 | 18.25 | 106.92 | -0.82% | | 东方证券 | 11.97 | 26.08 | -0.83% | | 交运股份 | 5.86 | -16.08 | -0.85% | | 飞科电器 | 39.95 | 37.93 | -0.87% | | *ST创兴 | 4.51 | -9.54 | -0.88% | | 大名城 | 3.25 | -3.35 | -0.91% | | 南芯科技 | 47.25 | 74.54 | -0.94% | | 中谷物流 | 10.38 | 10.93 | -0.95% | | 华依科技 | 47.61 | -118.43 | -0.98% | | 中华企业 | 3.00 | 50.73 | -0.99% | | 凯众股份 | 12.87 | 37.96 | -1.00% | | 吉祥航空 | 12.68 | 31.30 | -1.01% | | 上海电气 | 8.69 | 145.87 | -1.03% | | 健麾信息 | 23.13 | 102.45 | -1.03% | | 福然德 | 14.97 | 22.30 | -1.06% | | 外服控股 | 5.61 | 11.61 | -1.06% | | 合富中国 | 7.07 | 195.01 | -1.12% | | 申达股份 | 4.19 | 354.86 | -1.18% | | 中曼石油 | 19.52 | 11.53 | -1.26% | | 上海建科 | 20.15 | 23.57 | -1.32% | | 澜起科技 | 91.73 | 61.30 | -1.37% | | *ST威尔 | 13.68 | -110.44 | -1.44% | | 康达新材 | 14.55 | -20.53 | -1.56% | | 华峰铝业 | 18.54 | 15.04 | -1.59% | | 雅运股份 | 19.33 | 62.17 | -1.78% | | *ST金泰 | 4.30 | 60.29 | -1.83% | | 汇通能源 | 36.02 | 79.61 | -1.85% | | 上实发展 | 3.66 | -30.07 | -1.88% | | 同济科技 | 9.93 | 14.81 | -1.88% | | 光明地产 | 3.55 | -6.84 | -1.93% | | 上海港湾 | 27.75 | 69.18 | -1.98% | | 超捷股份 | 53.10 | 508.08 | -2.01% | | 罗曼股份 | 40.79 | -115.19 | -2.04% | | 紫燕食品 | 21.78 | 29.27 | -2.16% | | 惠柏新材 | 33.45 | 142.50 | -2.25% | | 南模生物 | 70.90 | 299.99 | -2.26% | | 华建集团 | 13.51 | 35.25 | -2.31% | | 华荣股份 | 22.34 | 15.28 | -2.40% | | 荣泰健康 | 41.70 | 42.72 | -2.80% | | 日播时尚 | 21.50 | -35.59 | -2.85% | | 开山股份 | 14.40 | 43.77 | -2.90% | | 骄成超声 | 81.15 | 86.60 | -3.25% | | 思源电气 | 83.98 | 30.66 | -3.53% | | 中银证券 | 17.45 | 49.24 | -4.02% | | 透景生命 | 19.24 | 79.19 | -4.04% | | 安乃达 | 43.35 | 46.95 | -4.28% | | 菲林格尔 | 21.25 | -193.79 | -5.35% | | 电气风电 | 18.31 | -32.12 | -5.37% |
|