免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东方铁塔(002545)山东省
上涨家数:87下跌家数:217平均涨幅:-0.73%更新时间：2025-10-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海科新源 | 30.80 | -37.82 | +11.15% | | 中锐股份 | 3.04 | -12.30 | +10.14% | | 华东数控 | 12.64 | 173.19 | +10.01% | | 石大胜华 | 63.59 | -189.77 | +10.00% | | 兰剑智能 | 42.52 | 30.69 | +5.77% | | ST华鹏 | 4.61 | -10.11 | +5.01% | | ST新华锦 | 6.97 | -21.02 | +4.97% | | 玉马科技 | 17.32 | 31.76 | +4.91% | | 华丰股份 | 30.09 | 151.61 | +4.05% | | 南山铝业 | 4.75 | 10.79 | +3.94% | | 青岛银行 | 5.19 | 6.29 | +3.80% | | 渤海汽车 | 5.73 | -6.42 | +3.62% | | 东宏股份 | 13.13 | 21.20 | +3.39% | | 天能重工 | 6.72 | -37.51 | +3.23% | | 元利科技 | 25.06 | 25.74 | +2.83% | | 征和工业 | 83.07 | 40.94 | +2.77% | | 科兴制药 | 39.14 | 62.73 | +2.73% | | 青岛双星 | 7.19 | -13.48 | +2.71% | | 伟隆股份 | 15.70 | 27.41 | +2.68% | | 杰瑞股份 | 51.68 | 18.65 | +2.64% | | 东方铁塔 | 17.71 | 23.79 | +2.61% | | 中创股份 | 31.04 | 278.23 | +2.51% | | ST雪发 | 3.88 | -13.74 | +2.37% | | 丰元股份 | 14.72 | -6.79 | +2.36% | | 海程邦达 | 14.63 | 88.49 | +2.31% | | 浪潮软件 | 16.53 | -126.62 | +2.29% | | 家家悦 | 10.75 | 45.85 | +2.28% | | 保龄宝 | 9.86 | 26.04 | +2.18% | | 双一科技 | 34.12 | 33.92 | +2.13% | | 弘宇股份 | 15.44 | 175.01 | +2.05% | | 中孚信息 | 15.51 | -46.63 | +1.91% | | 华鲁恒升 | 25.75 | 16.94 | +1.90% | | 中国重汽 | 17.48 | 13.42 | +1.81% | | 威奥股份 | 8.07 | 29.72 | +1.77% | | 一诺威 | 16.62 | 21.19 | +1.71% | | ST未名 | 7.80 | -23.31 | +1.69% | | 潍柴动力 | 14.44 | 11.29 | +1.69% | | 隆基机械 | 8.45 | 68.15 | +1.68% | | 漱玉平民 | 12.18 | -74.28 | +1.58% | | 软控股份 | 8.66 | 18.96 | +1.52% | | 天鹅股份 | 19.32 | 28.87 | +1.52% | | 龙泉股份 | 5.25 | 27.37 | +1.35% | | 圣阳股份 | 13.85 | 28.60 | +1.32% | | 华电国际 | 5.53 | 9.75 | +1.28% | | 孚日股份 | 5.76 | 17.74 | +1.23% | | 赛轮轮胎 | 15.39 | 13.71 | +1.12% | | 邦德股份 | 18.16 | 22.93 | +1.11% | | 正海磁材 | 17.37 | 123.35 | +1.11% | | 英科医疗 | 39.33 | 15.13 | +1.08% | | 恒邦股份 | 13.29 | 26.73 | +1.06% | | 青岛金王 | 8.22 | 149.73 | +0.98% | | 冠中生态 | 20.84 | -46.39 | +0.97% | | 济高发展 | 3.25 | -3.49 | +0.93% | | 青岛食品 | 14.41 | 27.11 | +0.84% | | 海尔智家 | 25.81 | 11.89 | +0.82% | | 青岛港 | 8.65 | 10.24 | +0.82% | | 博汇纸业 | 4.95 | 49.09 | +0.81% | | 山大地纬 | 11.91 | 75.63 | +0.76% | | 金雷股份 | 29.73 | 29.43 | +0.75% | | 登海种业 | 9.49 | 160.49 | +0.74% | | 山东钢铁 | 1.62 | -25.99 | +0.62% | | 嘉华股份 | 15.00 | 21.49 | +0.60% | | 鲁西化工 | 13.47 | 17.37 | +0.60% | | 日辰股份 | 34.91 | 46.69 | +0.58% | | 海尔生物 | 34.19 | 39.53 | +0.53% | | 山推股份 | 11.55 | 15.09 | +0.52% | | 宏盛华源 | 4.41 | 35.26 | +0.46% | | 森麒麟 | 19.21 | 11.18 | +0.42% | | 招金黄金 | 12.21 | 253.10 | +0.41% | | 国瓷材料 | 23.30 | 37.96 | +0.39% | | 高测股份 | 10.91 | -27.37 | +0.37% | | 三角轮胎 | 14.27 | 12.88 | +0.35% | | 国子软件 | 40.00 | 75.65 | +0.35% | | 三柏硕 | 14.95 | -1210.14 | +0.34% | | 益生股份 | 9.03 | 42.50 | +0.33% | | 东岳硅材 | 9.03 | -374.02 | +0.33% | | 仙坛股份 | 6.31 | 18.90 | +0.32% | | 日照港 | 3.24 | 18.30 | +0.31% | | ST朗源 | 6.61 | -216.11 | +0.30% | | 百洋医药 | 26.26 | 26.19 | +0.23% | | 史丹利 | 9.74 | 11.48 | +0.21% | | 青岛啤酒 | 65.70 | 19.36 | +0.20% | | 如意集团 | 5.40 | -2.26 | +0.19% | | 汉鑫科技 | 37.51 | -307.44 | +0.16% | | 亚星化学 | 8.26 | -22.45 | +0.12% | | 渤海轮渡 | 10.47 | 17.00 | +0.10% | | 数字人 | 18.48 | 433.68 | +0.05% | | 胜利股份 | -- | -- | -- | | *ST新潮 | 4.22 | 15.75 | 0.00% | | 民和股份 | 8.98 | -11.95 | 0.00% | | 威龙股份 | 7.00 | -1462.76 | 0.00% | | 威高血净 | -- | -- | -- | | 新风光 | 42.97 | 45.87 | -0.02% | | 盘古智能 | 33.10 | 73.70 | -0.06% | | 万润股份 | 13.98 | 50.41 | -0.07% | | 卓创资讯 | 55.91 | 50.09 | -0.09% | | 艾迪精密 | 17.67 | 41.41 | -0.11% | | 金帝股份 | 24.95 | 43.86 | -0.12% | | 睿创微纳 | 84.87 | 49.30 | -0.18% | | 中农联合 | 16.52 | -21.16 | -0.18% | | 金晶科技 | 5.14 | -23.46 | -0.19% | | 赛托生物 | 15.03 | -16.51 | -0.20% | | 冰轮环境 | 14.80 | 26.10 | -0.20% | | 信通电子 | 45.36 | 51.41 | -0.24% | | 雷神科技 | 28.44 | 103.92 | -0.25% | | 中通客车 | 11.72 | 20.99 | -0.26% | | 华明装备 | 26.95 | 34.43 | -0.26% | | 华泰股份 | 3.78 | -72.01 | -0.26% | | 胜通能源 | 14.32 | 1217.09 | -0.28% | | 张裕A | 21.41 | 53.52 | -0.28% | | 宏创控股 | 20.60 | -124.80 | -0.29% | | 华仁药业 | 3.32 | -2.78 | -0.30% | | 东方电子 | 12.14 | 21.48 | -0.33% | | 齐鲁银行 | 5.88 | 6.73 | -0.34% | | 华特达因 | 33.39 | 14.02 | -0.36% | | 蓝帆医疗 | 5.52 | -13.23 | -0.36% | | 惠发食品 | 10.82 | -86.99 | -0.37% | | 山东章鼓 | 11.64 | 114.47 | -0.43% | | 安德利 | 46.41 | 45.70 | -0.43% | | 利群股份 | 4.54 | 273.71 | -0.44% | | 齐峰新材 | 9.03 | 46.72 | -0.44% | | 万华化学 | 61.71 | 17.41 | -0.45% | | 滨化股份 | 4.19 | 38.21 | -0.48% | | ST晨鸣 | 2.07 | -0.54 | -0.48% | | 鲁泰A | 7.21 | 9.81 | -0.55% | | 华纺股份 | 3.51 | -24.29 | -0.57% | | 鸥玛软件 | 19.22 | 40.53 | -0.57% | | 中宠股份 | 56.88 | 38.89 | -0.58% | | 中创物流 | 12.01 | 16.09 | -0.58% | | 新能泰山 | 3.40 | -46.32 | -0.58% | | 东软载波 | 15.19 | -249.91 | -0.59% | | 玲珑轮胎 | 15.18 | 18.39 | -0.59% | | 坤泰股份 | 20.22 | 52.16 | -0.59% | | 三维化学 | 8.30 | 19.93 | -0.60% | | 西王食品 | 3.21 | -6.88 | -0.62% | | 青农商行 | 3.19 | 5.98 | -0.62% | | 九阳股份 | 9.53 | 49.17 | -0.63% | | 科源制药 | 31.25 | 64.78 | -0.64% | | 春雪食品 | 10.77 | 54.32 | -0.65% | | 普联软件 | 16.85 | 44.20 | -0.65% | | 联诚精密 | 15.69 | -93.57 | -0.70% | | 力诺药包 | 16.97 | 87.29 | -0.70% | | 华熙生物 | 53.55 | 399.14 | -0.70% | | 山东海化 | 5.52 | -9.35 | -0.72% | | 城市传媒 | 6.69 | -282.13 | -0.74% | | 酷特智能 | 18.16 | -167.77 | -0.77% | | 山东赫达 | 12.90 | 27.57 | -0.77% | | 同大股份 | 47.11 | 525.28 | -0.78% | | 维远股份 | 14.00 | -36.55 | -0.78% | | ST联创 | 4.99 | 96.79 | -0.80% | | 鲁北化工 | 7.48 | 20.52 | -0.80% | | 威海广泰 | 9.93 | 104.48 | -0.80% | | 兖矿能源 | 14.77 | 12.88 | -0.81% | | 新巨丰 | 8.57 | 28.31 | -0.81% | | 亚华电子 | 27.94 | -231.63 | -0.82% | | 东阿阿胶 | 46.98 | 18.03 | -0.82% | | 太阳纸业 | 14.11 | 12.55 | -0.91% | | 鲁阳节能 | 11.74 | 24.91 | -0.93% | | 日科化学 | 7.46 | -293.58 | -0.93% | | 联科科技 | 22.22 | 15.90 | -0.94% | | 山东路桥 | 6.30 | 4.19 | -0.94% | | 绿能慧充 | 8.22 | 422.66 | -0.96% | | 海容冷链 | 14.17 | 14.32 | -0.98% | | *ST荣控 | 10.04 | -4.09 | -0.99% | | 中泰证券 | 6.99 | 38.79 | -0.99% | | 山东药玻 | 20.84 | 18.08 | -1.00% | | 鲁抗医药 | 9.90 | 44.16 | -1.00% | | 山东高速 | 9.39 | 13.93 | -1.05% | | 汉缆股份 | 3.72 | 22.06 | -1.06% | | 亚通精工 | 22.94 | 45.05 | -1.08% | | 美瑞新材 | 15.33 | 76.90 | -1.10% | | 朗进科技 | 18.17 | -35.81 | -1.14% | | 新华制药 | 15.55 | 28.07 | -1.14% | | 中际旭创 | 514.74 | 84.01 | -1.15% | | 山东出版 | 7.60 | 13.38 | -1.17% | | 新华医疗 | 16.01 | 16.38 | -1.17% | | 泰和新材 | 9.99 | -373.27 | -1.19% | | 东港股份 | 11.60 | 30.27 | -1.19% | | 三元生物 | 27.19 | 60.23 | -1.20% | | 龙大美食 | 4.79 | -3783.31 | -1.24% | | 克莱特 | 37.61 | 50.26 | -1.26% | | 科捷智能 | 15.62 | -45.74 | -1.26% | | 通裕重工 | 3.11 | 171.87 | -1.27% | | 福瑞达 | 7.66 | 36.37 | -1.29% | | 隆华新材 | 10.70 | 34.08 | -1.29% | | 智新电子 | 15.17 | 154.09 | -1.30% | | 路斯股份 | 17.98 | 28.20 | -1.32% | | 云鼎科技 | 11.21 | 121.38 | -1.32% | | 正海生物 | 19.92 | 46.57 | -1.34% | | 恒通股份 | 9.55 | 29.35 | -1.34% | | 鲁银投资 | 6.58 | 21.30 | -1.35% | | 密封科技 | 23.26 | 38.20 | -1.36% | | 兴民智通 | 5.74 | -27.82 | -1.37% | | 瑞康医药 | 2.86 | -50522.89 | -1.38% | | 德才股份 | 30.01 | -13.70 | -1.38% | | 山东黄金 | 36.31 | 34.57 | -1.39% | | 海信视像 | 24.25 | 12.34 | -1.42% | | 迪尔化工 | 13.03 | 36.83 | -1.44% | | 海联金汇 | 8.81 | 50.30 | -1.45% | | 泰山石油 | 6.75 | 20.38 | -1.46% | | 金能科技 | 6.50 | 475.63 | -1.52% | | 凯盛新材 | 23.38 | 82.30 | -1.52% | | 新北洋 | 7.77 | 89.33 | -1.52% | | 金城医药 | 16.80 | 83.43 | -1.52% | | 英派斯 | 23.87 | 39.36 | -1.53% | | 云路股份 | 109.50 | 36.15 | -1.53% | | 智洋创新 | 31.32 | 119.89 | -1.54% | | 东方海洋 | 2.55 | -22.71 | -1.54% | | 科汇股份 | 18.26 | 37.97 | -1.56% | | 万通液压 | 48.75 | 44.86 | -1.57% | | 联泓新科 | 19.87 | 91.98 | -1.58% | | 世纪天鸿 | 9.92 | 97.46 | -1.59% | | 银座股份 | 5.50 | 73.73 | -1.61% | | 蔚蓝生物 | 15.26 | 46.20 | -1.61% | | 沃华医药 | 6.09 | 45.36 | -1.62% | | 得利斯 | 4.82 | -87.75 | -1.63% | | 奥福科技 | 19.19 | -90.39 | -1.64% | | 好当家 | 2.39 | 85.31 | -1.65% | | 金正大 | 1.79 | -31.45 | -1.65% | | 百合股份 | 42.17 | 22.19 | -1.66% | | 光威复材 | 28.37 | 43.60 | -1.66% | | 东诚药业 | 14.76 | 73.29 | -1.67% | | 康普顿 | 15.12 | 74.73 | -1.69% | | 瑞丰高材 | 11.02 | 279.33 | -1.69% | | 共达电声 | 12.50 | 51.75 | -1.73% | | 尤洛卡 | 6.81 | 52.45 | -1.73% | | 龙源技术 | 7.83 | 50.72 | -1.76% | | 泰德股份 | 11.18 | 92.67 | -1.76% | | 恒誉环保 | 25.67 | 64.25 | -1.76% | | 康欣新材 | 2.79 | -9.44 | -1.76% | | 盈康生命 | 10.51 | 65.79 | -1.78% | | 迈赫股份 | 25.35 | 40.26 | -1.78% | | 鼎信通讯 | 7.05 | -8.36 | -1.81% | | 山东矿机 | 3.75 | 58.88 | -1.83% | | 德邦科技 | 51.69 | 68.89 | -1.84% | | 百龙创园 | 19.45 | 24.93 | -1.87% | | 英科再生 | 29.13 | 18.97 | -1.89% | | 腾达科技 | 23.34 | 56.74 | -1.89% | | 阳谷华泰 | 15.40 | 41.07 | -1.91% | | 豪迈科技 | 67.55 | 22.68 | -1.92% | | 汇金通 | 9.58 | 20.15 | -1.94% | | 民士达 | 40.82 | 49.36 | -1.95% | | 浪潮信息 | 69.37 | 40.88 | -1.95% | | 国新健康 | 9.67 | -80.51 | -2.03% | | 神思电子 | 19.27 | 163.10 | -2.03% | | 天润工业 | 6.26 | 20.74 | -2.03% | | 海看股份 | 24.50 | 26.18 | -2.04% | | 泓淋电力 | 15.20 | 29.41 | -2.06% | | 豪江智能 | 17.82 | 155.97 | -2.09% | | 海能技术 | 27.75 | 65.92 | -2.12% | | 乖宝宠物 | 71.87 | 43.13 | -2.12% | | 恒天海龙 | 4.54 | 531.94 | -2.16% | | 键邦股份 | 25.33 | 30.10 | -2.16% | | 中化装备 | 8.45 | -3.63 | -2.20% | | 雅博股份 | 1.73 | -18.60 | -2.26% | | 双塔食品 | 5.58 | 104.11 | -2.28% | | 邦基科技 | 25.01 | 37.61 | -2.30% | | 国恩股份 | 50.88 | 16.56 | -2.32% | | 齐鲁华信 | 8.25 | 522.22 | -2.37% | | 中航沈飞 | 62.61 | 60.42 | -2.37% | | 金岭矿业 | 10.21 | 22.14 | -2.39% | | 山大电力 | 48.38 | 59.34 | -2.42% | | 威高骨科 | 29.47 | 43.25 | -2.51% | | 特锐德 | 29.00 | 26.49 | -2.52% | | 海泰科 | 34.39 | 78.22 | -2.52% | | 山东墨龙 | 7.14 | -54.95 | -2.59% | | 南山智尚 | 19.21 | 52.95 | -2.64% | | 齐翔腾达 | 4.80 | -43.94 | -2.64% | | 联合化学 | 87.15 | 163.32 | -2.66% | | 金现代 | 10.25 | 334.62 | -2.66% | | 积成电子 | 7.85 | 85.28 | -2.73% | | 惠城环保 | 156.66 | 1152.93 | -2.74% | | 索通发展 | 25.86 | 16.86 | -2.75% | | 泰鹏智能 | 21.74 | 148.22 | -2.77% | | 歌尔股份 | 33.15 | 40.35 | -2.79% | | 山东威达 | 15.26 | 20.35 | -2.86% | | 景津装备 | 15.14 | 14.11 | -2.89% | | 荣昌生物 | 88.66 | -43.93 | -2.89% | | 澳柯玛 | 7.15 | -94.45 | -2.99% | | 海泰新光 | 47.43 | 32.61 | -2.99% | | 丰光精密 | 19.55 | -371.26 | -3.36% | | 宝莫股份 | 5.71 | 49.29 | -3.38% | | 罗欣药业 | 5.08 | -8.16 | -3.42% | | 新恒汇 | 70.77 | 99.69 | -3.43% | | 瑞茂通 | 4.71 | 318.93 | -3.48% | | 天岳先进 | 71.00 | 927.11 | -3.61% | | 山东玻纤 | 7.68 | 660.43 | -3.64% | | 昇辉科技 | 7.59 | -29.10 | -3.68% | | 金麒麟 | 18.99 | 23.66 | -3.75% | | 德固特 | 32.59 | 70.18 | -3.75% | | 先达股份 | 9.26 | 24.58 | -3.84% | | 润丰股份 | 74.79 | 21.04 | -4.12% | | 大业股份 | 9.95 | -86.71 | -4.23% | | 国林科技 | 16.75 | -95.27 | -4.34% | | 潍柴重机 | 30.18 | 57.07 | -4.37% | | 青达环保 | 26.84 | 18.19 | -4.48% | | ST美晨 | 2.24 | -6.90 | -4.68% | | 鲁信创投 | 14.35 | 74.65 | -5.03% | | 圣泉集团 | 28.69 | 23.20 | -5.59% | | 辰欣药业 | 19.72 | 18.12 | -5.60% | | 步长制药 | 17.08 | 10833.79 | -5.64% | | 泰和科技 | 30.00 | 52.17 | -6.02% | | 德石股份 | 24.00 | 27.52 | -6.18% | | 建邦科技 | 33.80 | 21.57 | -6.76% | | 天罡股份 | 50.57 | 35.41 | -7.04% | | 博苑股份 | 94.00 | 71.84 | -7.66% | | 三祥科技 | 22.78 | 21.93 | -8.77% | | 道恩股份 | 24.24 | 66.91 | -9.32% | | 海利尔 | 13.44 | 23.62 | -9.98% |
|