免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新联电子(002546)江苏省
上涨家数:152下跌家数:539平均涨幅:-0.72%更新时间：2025-10-16 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赛分科技 | 19.18 | 79.29 | +12.30% | | 纽威数控 | 16.31 | 24.03 | +10.28% | | 远大控股 | 8.87 | -19.34 | +10.05% | | 丰山集团 | 17.28 | 202.93 | +9.99% | | 通润装备 | 20.25 | 30.98 | +8.29% | | 和顺电气 | 14.25 | -71.32 | +8.12% | | 康众医疗 | 28.48 | 261.57 | +7.80% | | 南京港 | 12.35 | 37.60 | +6.37% | | 泛亚微透 | 79.62 | 65.32 | +6.26% | | 泽璟制药-U | 102.25 | -187.83 | +5.50% | | 浩欧博 | 160.88 | 352.26 | +5.32% | | 赛腾股份 | 47.91 | 25.54 | +5.23% | | 斯迪克 | 29.43 | 281.36 | +5.11% | | *ST亚振 | 43.04 | -92.72 | +5.00% | | *ST恒久 | 5.67 | -27.61 | +5.00% | | *ST花王 | 6.33 | -7.05 | +4.98% | | 卓兆点胶 | 40.67 | 184.83 | +4.68% | | 迪哲医药-U | 66.20 | -34.62 | +4.56% | | 爱朋医疗 | 30.29 | -218.52 | +4.52% | | 大港股份 | 16.48 | 384.88 | +4.44% | | 南京熊猫 | 11.95 | -65.69 | +4.37% | | 昀冢科技 | 33.00 | -20.17 | +4.23% | | 云意电气 | 13.09 | 27.89 | +3.81% | | 宏微科技 | 29.48 | -448.58 | +3.80% | | 天富龙 | 50.70 | 44.62 | +3.79% | | 华源控股 | 9.73 | 42.29 | +3.73% | | 通富微电 | 44.06 | 87.18 | +3.72% | | 未来电器 | 25.69 | 38.31 | +3.46% | | 和林微纳 | 49.86 | 260.11 | +3.44% | | 科德教育 | 18.29 | 44.42 | +3.33% | | 商络电子 | 13.04 | 75.28 | +3.33% | | 联环药业 | 21.57 | -328.28 | +3.21% | | 帝科股份 | 66.36 | 47.79 | +3.01% | | 江苏华辰 | 24.74 | 41.12 | +3.00% | | 朗博科技 | 37.83 | 114.03 | +2.85% | | 东微半导 | 75.11 | 180.93 | +2.72% | | 联瑞新材 | 58.42 | 51.76 | +2.67% | | 新洁能 | 41.20 | 37.85 | +2.67% | | 联合动力 | 28.53 | 57.16 | +2.66% | | 华之杰 | 60.55 | 37.37 | +2.66% | | 银河微电 | 27.59 | 55.35 | +2.64% | | 高华科技 | 35.52 | 118.00 | +2.60% | | 华海诚科 | 113.33 | 315.98 | +2.58% | | 苏州天脉 | 124.60 | 78.61 | +2.58% | | 雅克科技 | 77.62 | 42.23 | +2.20% | | *ST传智 | 6.39 | -24.06 | +2.08% | | 中集环科 | 17.44 | 41.63 | +1.99% | | 纳微科技 | 27.76 | 110.88 | +1.98% | | 捷捷微电 | 32.44 | 53.36 | +1.85% | | 太极实业 | 8.42 | 29.03 | +1.81% | | 鸿日达 | 49.22 | -330.36 | +1.80% | | 中电电机 | 31.14 | 148.08 | +1.76% | | 泰慕士 | 27.83 | 64.34 | +1.76% | | 红豆股份 | 2.94 | -17.21 | +1.73% | | 恒铭达 | 45.42 | 22.07 | +1.72% | | 瑞玛精密 | 24.85 | -217.13 | +1.72% | | 江苏国信 | 8.46 | 9.64 | +1.68% | | 凤凰股份 | 3.89 | -23.45 | +1.57% | | 三超新材 | 26.65 | -22.72 | +1.49% | | 江海股份 | 31.21 | 39.87 | +1.43% | | 晶雪节能 | 19.52 | 87.84 | +1.40% | | 中材国际 | 9.46 | 8.25 | +1.39% | | 国电南瑞 | 24.02 | 24.58 | +1.39% | | 徐工机械 | 11.85 | 21.11 | +1.37% | | 晟楠科技 | 28.30 | -340.81 | +1.32% | | 国博电子 | 76.19 | 102.86 | +1.32% | | 扬州金泉 | 45.64 | 26.44 | +1.29% | | 盛景微 | 41.60 | 148.67 | +1.27% | | 晶升股份 | 37.13 | 454.87 | +1.20% | | ST天瑞 | 4.43 | -23.86 | +1.14% | | 远航精密 | 31.34 | 45.76 | +1.13% | | 威腾电气 | 51.11 | 294.35 | +1.11% | | 先导智能 | 54.98 | 151.84 | +1.10% | | 药明康德 | 100.55 | 21.79 | +1.10% | | 中汽股份 | 6.50 | 48.40 | +1.09% | | 江阴银行 | 4.73 | 5.40 | +1.07% | | 苏州银行 | 8.54 | 7.27 | +1.07% | | 聚灿光电 | 8.99 | 40.38 | +1.01% | | 恒瑞医药 | 67.07 | 60.53 | +1.01% | | 汉桑科技 | 65.32 | 35.71 | +1.01% | | 鹿得医疗 | 10.06 | 68.60 | +1.00% | | 华盛锂电 | 43.56 | -39.73 | +1.00% | | 大亚圣象 | 8.13 | 40.05 | +0.99% | | 亚邦股份 | 4.13 | -8.69 | +0.98% | | 天孚通信 | 151.61 | 74.20 | +0.95% | | 天奈科技 | 57.68 | 84.08 | +0.93% | | 华泰证券 | 22.19 | 11.39 | +0.91% | | 莱绅通灵 | 10.63 | -42.07 | +0.85% | | 中瑞股份 | 23.68 | 74.75 | +0.85% | | 莱赛激光 | 19.11 | -171.28 | +0.84% | | 天华新能 | 25.16 | -146.24 | +0.84% | | 法尔胜 | 5.07 | -21.97 | +0.80% | | 药石科技 | 40.85 | 49.40 | +0.79% | | 格利尔 | 22.07 | -1965.39 | +0.78% | | 联发股份 | 12.09 | 11.63 | +0.75% | | 吉贝尔 | 33.48 | 27.07 | +0.72% | | 康缘药业 | 15.41 | 29.43 | +0.72% | | 南京高科 | 8.47 | 7.03 | +0.71% | | 祥生医疗 | 33.43 | 29.09 | +0.69% | | 张家港行 | 4.38 | 5.56 | +0.69% | | 健友股份 | 10.42 | 23.80 | +0.68% | | 联合水务 | 10.81 | 44.57 | +0.65% | | 洋河股份 | 69.72 | 34.21 | +0.61% | | 佳合科技 | 32.19 | 106.94 | +0.59% | | 太湖雪 | 26.63 | 51.33 | +0.57% | | 长光华芯 | 68.07 | -248.53 | +0.56% | | 宁沪高速 | 13.31 | 14.51 | +0.53% | | 永臻股份 | 23.88 | 39.57 | +0.51% | | 图南股份 | 28.59 | 67.01 | +0.49% | | 盛科通信-U | 116.92 | -1367.03 | +0.49% | | 昊帆生物 | 51.57 | 38.64 | +0.49% | | 鼎佳精密 | 45.52 | 54.34 | +0.49% | | 苏州固锝 | 10.51 | 79.77 | +0.48% | | 朗威股份 | 42.15 | 58.96 | +0.48% | | 海澜之家 | 6.57 | 15.01 | +0.46% | | 罗莱生活 | 8.93 | 16.20 | +0.45% | | 骏成科技 | 29.41 | 31.19 | +0.44% | | 东山精密 | 62.78 | 89.62 | +0.43% | | 圣晖集成 | 43.28 | 36.10 | +0.42% | | 东威科技 | 36.50 | 194.16 | +0.39% | | 苏农银行 | 5.23 | 5.27 | +0.38% | | 伟思医疗 | 50.05 | 39.40 | +0.38% | | ST柯利达 | 5.33 | 685.30 | +0.38% | | 江苏银行 | 10.90 | 6.00 | +0.37% | | 梦百合 | 8.56 | -54.60 | +0.35% | | 德科立 | 100.04 | 212.99 | +0.35% | | 鱼跃医疗 | 38.13 | 20.24 | +0.34% | | 长电科技 | 42.05 | 51.50 | +0.31% | | 阿特斯 | 13.68 | 29.01 | +0.29% | | 恒太照明 | 10.31 | 37.18 | +0.29% | | 双良节能 | 6.99 | -8.89 | +0.29% | | 广信材料 | 27.23 | -122.01 | +0.26% | | 恒顺醋业 | 8.10 | 62.12 | +0.25% | | 澳弘电子 | 28.37 | 28.16 | +0.25% | | 药康生物 | 16.40 | 64.41 | +0.24% | | 瑞可达 | 71.47 | 55.00 | +0.24% | | 苏能股份 | 4.90 | 63.22 | +0.20% | | 芯朋微 | 66.74 | 55.50 | +0.17% | | 恩华药业 | 26.02 | 21.75 | +0.15% | | 禾盛新材 | 40.19 | 74.62 | +0.15% | | 常熟银行 | 7.06 | 5.78 | +0.14% | | 航天晨光 | 24.83 | -31.21 | +0.12% | | 海力风电 | 93.50 | 124.22 | +0.12% | | 威尔药业 | 27.24 | 26.30 | +0.11% | | 日出东方 | 9.45 | 39.00 | +0.11% | | 国芯科技 | 29.29 | -53.36 | +0.10% | | 亚虹医药-U | 10.13 | -15.97 | +0.10% | | 金鸿顺 | 21.85 | 435.26 | +0.09% | | 通易航天 | 15.08 | -864.27 | +0.07% | | 天合光能 | 19.42 | -6.15 | +0.05% | | 富士莱 | 34.25 | 52.48 | +0.03% | | 金杨股份 | 42.00 | 98.82 | +0.02% | | 栖霞建设 | 2.74 | -3.95 | 0.00% | | 连云港 | 6.02 | 49.46 | 0.00% | | 精华制药 | 7.33 | 29.26 | 0.00% | | 宝馨科技 | 7.03 | -7.17 | 0.00% | | 千红制药 | 9.08 | 26.94 | 0.00% | | 雅本化学 | 7.19 | -32.31 | 0.00% | | 无锡银行 | 6.10 | 5.82 | 0.00% | | 基蛋生物 | 8.08 | 22.07 | 0.00% | | 江苏金租 | 5.78 | 10.90 | 0.00% | | 前沿生物-U | 14.80 | -40.09 | 0.00% | | 江苏博云 | 37.42 | 28.48 | 0.00% | | 龙腾光电 | 3.83 | -67.40 | 0.00% | | 万祥科技 | 14.74 | -207.52 | 0.00% | | 世华科技 | 37.90 | 28.79 | 0.00% | | 金迪克 | 15.22 | -20.32 | 0.00% | | 麦澜德 | 43.90 | 47.26 | 0.00% | | 帝奥微 | -- | -- | -- | | 健尔康 | 28.34 | 41.16 | 0.00% | | 翔楼新材 | 58.53 | 31.52 | -0.03% | | 信音电子 | 19.62 | 50.84 | -0.05% | | 科强股份 | 13.40 | 37.80 | -0.07% | | 星球石墨 | 25.82 | 27.94 | -0.08% | | 八方股份 | 25.08 | 129.65 | -0.08% | | 凯伦股份 | 12.15 | -8.98 | -0.08% | | 敏芯股份 | 95.70 | 213.56 | -0.08% | | 东吴证券 | 9.74 | 15.45 | -0.10% | | 纽威股份 | 43.15 | 25.66 | -0.12% | | 金陵药业 | 6.96 | 133.24 | -0.14% | | 大地电气 | 17.90 | -27.33 | -0.17% | | 华兴源创 | 29.33 | -29.05 | -0.17% | | 汉邦科技 | 45.65 | 57.84 | -0.17% | | 苏盐井神 | 10.79 | 13.35 | -0.19% | | 南微医学 | 91.37 | 28.32 | -0.19% | | 亚威股份 | 10.56 | 72.98 | -0.19% | | 南京医药 | 5.02 | 11.93 | -0.20% | | 凯迪股份 | 85.26 | 96.33 | -0.21% | | 宿迁联盛 | 8.42 | 127.00 | -0.24% | | 爱丽家居 | 12.51 | 32.63 | -0.24% | | 华达科技 | 41.24 | 74.59 | -0.24% | | 南大环境 | 20.14 | 20.21 | -0.25% | | 扬电科技 | 23.99 | 91.58 | -0.25% | | 神宇股份 | 39.59 | 127.37 | -0.25% | | 黑牡丹 | 7.78 | 65.74 | -0.26% | | 南京银行 | 11.63 | 6.78 | -0.26% | | 洪田股份 | 50.02 | 484.91 | -0.26% | | 威唐工业 | 15.16 | 113.49 | -0.26% | | 固德威 | 59.04 | -262.62 | -0.27% | | 双乐股份 | 33.27 | 33.71 | -0.30% | | 嵘泰股份 | 39.27 | 63.51 | -0.30% | | 大千生态 | 35.43 | 11988.50 | -0.31% | | 卓胜微 | 77.00 | -412.18 | -0.31% | | 罗博特科 | 223.22 | -1580.90 | -0.32% | | 新联电子 | 6.16 | 10.36 | -0.32% | | 中利集团 | 3.03 | -9.30 | -0.33% | | 技源集团 | 30.07 | 67.50 | -0.33% | | 华新精科 | 50.52 | 53.61 | -0.34% | | 清越科技 | 8.79 | -64.45 | -0.34% | | 硕世生物 | 70.03 | -215.55 | -0.34% | | 紫金银行 | 2.88 | 6.49 | -0.35% | | 立华股份 | 22.91 | 17.52 | -0.35% | | 江南水务 | 5.71 | 13.47 | -0.35% | | 方盛股份 | 31.15 | 112.11 | -0.35% | | 日联科技 | 69.15 | 76.70 | -0.36% | | 普源精电 | 41.17 | 79.22 | -0.36% | | 隆扬电子 | 54.01 | 143.40 | -0.37% | | 鹏鹞环保 | 5.39 | 22.26 | -0.37% | | 兴业股份 | 15.97 | 72.72 | -0.37% | | 凤凰传媒 | 10.59 | 13.75 | -0.38% | | 新亚强 | 15.85 | 54.58 | -0.38% | | 迈为股份 | 106.84 | 34.77 | -0.39% | | 华润材料 | 7.48 | -21.37 | -0.40% | | 晶方科技 | 29.76 | 63.11 | -0.40% | | 佰奥智能 | 54.20 | 146.54 | -0.40% | | 富淼科技 | 22.15 | -284.25 | -0.40% | | 上能电气 | 31.93 | 35.11 | -0.41% | | 菲沃泰 | 24.20 | 175.32 | -0.41% | | 醋化股份 | 11.92 | -42.77 | -0.42% | | 戎美股份 | 14.06 | 32.72 | -0.42% | | 迅安科技 | 21.01 | 27.67 | -0.43% | | 盛航股份 | 15.96 | 31.83 | -0.44% | | 鼎胜新材 | 11.03 | 33.57 | -0.45% | | 特瑞斯 | 13.05 | 37.19 | -0.46% | | 亚翔集成 | 40.61 | 15.49 | -0.47% | | 天工股份 | 18.96 | 82.76 | -0.47% | | 华昌化工 | 6.30 | 73.91 | -0.47% | | 恒兴新材 | 16.60 | 107.26 | -0.48% | | 新日股份 | 12.31 | 77.66 | -0.49% | | 航发控制 | 19.87 | 44.36 | -0.50% | | 苏文电能 | 19.70 | -355.98 | -0.51% | | 众捷汽车 | 35.39 | 46.50 | -0.51% | | 迪威尔 | 37.35 | 89.08 | -0.51% | | 力芯微 | 41.20 | 85.86 | -0.51% | | 国电南自 | 13.59 | 30.95 | -0.51% | | 天目湖 | 11.40 | 28.83 | -0.52% | | 苏垦农发 | 9.42 | 20.02 | -0.53% | | 协鑫能科 | 11.23 | 30.51 | -0.53% | | 上声电子 | 27.78 | 21.70 | -0.54% | | 天准科技 | 52.54 | 74.59 | -0.55% | | 联检科技 | 16.22 | 128.71 | -0.55% | | 威孚高科 | 21.50 | 14.77 | -0.56% | | 江苏索普 | 7.16 | 42.34 | -0.56% | | 益客食品 | 10.74 | -24.35 | -0.56% | | 共创草坪 | 30.41 | 21.37 | -0.56% | | 东华测试 | 46.21 | 51.56 | -0.56% | | 海达尔 | 57.67 | 31.86 | -0.57% | | 多伦科技 | 8.68 | -324.22 | -0.57% | | ST易购 | 1.72 | 24.72 | -0.58% | | 康力电梯 | 6.70 | 14.80 | -0.59% | | 东华能源 | 8.20 | 32.31 | -0.61% | | 格力博 | 19.62 | 95.23 | -0.61% | | 中辰股份 | 9.80 | 216.42 | -0.61% | | 京源环保 | 8.10 | -104.17 | -0.61% | | 中新集团 | 9.68 | 21.75 | -0.62% | | 风范股份 | 4.82 | 292.18 | -0.62% | | 今世缘 | 40.05 | 15.71 | -0.62% | | 国联民生 | 11.16 | 44.12 | -0.62% | | 莱克电气 | 22.10 | 12.01 | -0.63% | | 沪电股份 | 67.76 | 41.66 | -0.63% | | 森萱医药 | 11.02 | 38.56 | -0.63% | | 伟时电子 | 20.42 | 77.40 | -0.63% | | 招商南油 | 3.14 | 11.86 | -0.63% | | 恒尚节能 | 14.01 | 35.60 | -0.64% | | 华设集团 | 7.68 | 15.93 | -0.65% | | 无锡鼎邦 | 16.88 | 49.58 | -0.65% | | 南卫股份 | 6.13 | -8.66 | -0.65% | | 南京新百 | 7.63 | 44.40 | -0.65% | | 建研院 | 4.55 | 50.74 | -0.66% | | 常友科技 | 90.90 | 42.76 | -0.66% | | 通用股份 | 4.45 | 46.64 | -0.67% | | 迈拓股份 | 16.23 | 27.35 | -0.67% | | 金陵饭店 | 7.25 | 87.39 | -0.68% | | 苏大维格 | 32.79 | -138.15 | -0.70% | | 百甲科技 | 7.12 | -291.28 | -0.70% | | 双象股份 | 18.49 | 8.92 | -0.70% | | 康为世纪 | 28.30 | -19.52 | -0.70% | | 博俊科技 | 31.91 | 18.89 | -0.72% | | 无锡晶海 | 26.21 | 38.80 | -0.72% | | 胜科纳米 | 28.92 | 137.84 | -0.72% | | 电工合金 | 17.49 | 51.74 | -0.74% | | 飞力达 | 7.98 | -910.73 | -0.75% | | 启迪设计 | 13.29 | -24.97 | -0.75% | | 阿科力 | 42.52 | -154.20 | -0.77% | | 通达动力 | 17.81 | 38.21 | -0.78% | | 洪汇新材 | 12.66 | 43.12 | -0.78% | | 中粮科工 | 11.19 | 24.34 | -0.80% | | 测绘股份 | 17.39 | 316.29 | -0.80% | | 林洋能源 | 6.16 | 26.54 | -0.81% | | 长青股份 | 6.08 | -40.68 | -0.82% | | 南京证券 | 8.46 | 28.98 | -0.82% | | 电科院 | 6.04 | -520.88 | -0.82% | | 艾森股份 | 49.49 | 119.43 | -0.82% | | 海阳科技 | 34.89 | 37.85 | -0.82% | | 金螳螂 | 3.59 | 17.10 | -0.83% | | *ST四环 | 2.39 | -22.57 | -0.83% | | 江苏有线 | 3.55 | 42.45 | -0.84% | | 大东方 | 4.73 | -786.84 | -0.84% | | 艾隆科技 | 20.04 | -137.51 | -0.84% | | 新宏泰 | 25.88 | 57.00 | -0.84% | | 林海股份 | 10.54 | 107.33 | -0.85% | | 信捷电气 | 58.10 | 39.86 | -0.85% | | 祥明智能 | 32.38 | 97.23 | -0.86% | | 安洁科技 | 13.77 | 60.94 | -0.86% | | 航亚科技 | 26.38 | 56.55 | -0.86% | | 旭杰科技 | 13.76 | -25.18 | -0.86% | | 惠通科技 | 32.10 | 108.92 | -0.86% | | 苏常柴A | 5.71 | 96.36 | -0.87% | | 常熟汽饰 | 18.20 | 17.30 | -0.87% | | 苏轴股份 | 29.36 | 29.97 | -0.88% | | 金埔园林 | 8.99 | 528.44 | -0.88% | | 宝胜股份 | 5.58 | -30.37 | -0.89% | | 灿勤科技 | 25.46 | 134.82 | -0.90% | | 立霸股份 | 12.16 | 20.33 | -0.90% | | 中来股份 | 6.63 | -10.04 | -0.90% | | 南京公用 | 6.60 | 39.95 | -0.90% | | 苏豪时尚 | 5.46 | 52.50 | -0.91% | | 罗普斯金 | 5.44 | 72.19 | -0.91% | | 瑞泰新材 | 20.67 | 259.25 | -0.91% | | 江苏国泰 | 8.69 | 12.20 | -0.91% | | 中电环保 | 5.40 | 48.30 | -0.92% | | 酉立智能 | 71.95 | 31.92 | -0.92% | | *ST亿通 | 9.59 | -83.84 | -0.93% | | 中科微至 | 31.90 | -27.66 | -0.93% | | 欧圣电气 | 26.23 | 24.64 | -0.94% | | 博迁新材 | 58.44 | 110.45 | -0.95% | | 春兰股份 | 5.21 | 20.49 | -0.95% | | ST诺泰 | 37.09 | 24.06 | -0.96% | | 润邦股份 | 7.21 | 13.47 | -0.96% | | 美思德 | 12.34 | 56.61 | -0.96% | | 康力源 | 39.04 | 32.36 | -0.96% | | 亨通光电 | 21.54 | 19.16 | -0.97% | | 超达装备 | 42.86 | 32.36 | -0.97% | | 万德斯 | 25.43 | -21.98 | -0.97% | | 华兰股份 | 37.29 | 108.70 | -0.98% | | 中航高科 | 23.17 | 27.97 | -0.98% | | 江苏新能 | 13.08 | 28.70 | -0.98% | | 天禄科技 | 26.00 | 105.36 | -0.99% | | 视觉中国 | 24.80 | 155.02 | -1.00% | | 焦点科技 | 45.53 | 28.20 | -1.00% | | 新瀚新材 | 53.31 | 150.50 | -1.00% | | 朗新集团 | 18.67 | -77.92 | -1.01% | | 物产金轮 | 15.60 | 25.61 | -1.02% | | 佳禾食品 | 11.70 | 197.45 | -1.02% | | 光格科技 | 27.28 | -22.86 | -1.02% | | 国力电子 | 73.38 | 136.48 | -1.03% | | 赛伍技术 | 11.57 | -14.82 | -1.03% | | 奥特维 | 45.05 | 17.31 | -1.03% | | 永安行 | 20.12 | -44.84 | -1.03% | | 苏利股份 | 18.20 | 54.47 | -1.03% | | 泽润新能 | 55.55 | 31.45 | -1.03% | | 中设股份 | 11.49 | -112.96 | -1.03% | | 全信股份 | 14.36 | -1585.75 | -1.03% | | 我乐家居 | 8.61 | 15.39 | -1.03% | | 苏豪汇鸿 | 2.87 | 13.87 | -1.03% | | 亚太科技 | 6.63 | 19.52 | -1.04% | | 中材科技 | 30.28 | 35.64 | -1.05% | | 思瑞浦 | 166.20 | -342.15 | -1.05% | | 隆达股份 | 19.77 | 66.63 | -1.05% | | 新锐股份 | 22.50 | 30.94 | -1.06% | | 通行宝 | 14.98 | 41.32 | -1.06% | | 隆盛科技 | 55.03 | 55.50 | -1.06% | | 诺唯赞 | 22.34 | -285.48 | -1.06% | | 银河电子 | 4.64 | -6.15 | -1.07% | | 中旗股份 | 6.48 | -33.69 | -1.07% | | 亚香股份 | 40.73 | 35.23 | -1.07% | | 扬子新材 | 3.68 | -90.89 | -1.08% | | 红太阳 | 6.41 | 52.53 | -1.08% | | 晨化股份 | 11.90 | 26.36 | -1.08% | | 海伦哲 | 5.49 | 21.63 | -1.08% | | 必得科技 | 39.97 | 143.75 | -1.09% | | 远程股份 | 5.44 | 56.21 | -1.09% | | 天臣医疗 | 56.20 | 64.01 | -1.09% | | 鑫宏业 | 44.41 | 56.47 | -1.09% | | 国盛智科 | 30.65 | 27.36 | -1.10% | | 天奇股份 | 16.16 | -53.83 | -1.10% | | 聚和材料 | 65.22 | 52.68 | -1.11% | | 近岸蛋白 | 41.07 | -41.33 | -1.11% | | 日盈电子 | 45.16 | -383.17 | -1.12% | | 艾迪药业 | 14.91 | -72.46 | -1.13% | | 科华控股 | 13.14 | 28.29 | -1.13% | | 奥联电子 | 18.36 | -549.08 | -1.13% | | 日久光电 | 16.59 | 58.29 | -1.13% | | 精研科技 | 47.08 | 62.04 | -1.13% | | 腾亚精工 | 20.02 | 136.57 | -1.14% | | 裕兴股份 | 6.09 | -6.06 | -1.14% | | 明月镜片 | 40.83 | 44.88 | -1.14% | | 协昌科技 | 36.16 | 150.71 | -1.15% | | 协和电子 | 31.83 | 40.80 | -1.15% | | 红宝丽 | 8.58 | 139.98 | -1.15% | | 翔腾新材 | 29.72 | -273.82 | -1.16% | | *ST天龙 | 5.92 | -28.87 | -1.17% | | 维维股份 | 3.38 | 14.35 | -1.17% | | 光洋股份 | 13.50 | 125.41 | -1.17% | | 弘元绿能 | 22.76 | -8.42 | -1.17% | | 时创能源 | 16.01 | -9.22 | -1.17% | | 西典新能 | 46.28 | 26.91 | -1.17% | | 海达股份 | 10.08 | 31.44 | -1.18% | | 科森科技 | 13.41 | -17.66 | -1.18% | | 秀强股份 | 5.86 | 19.67 | -1.18% | | 确成股份 | 20.02 | 15.00 | -1.18% | | 瀚川智能 | 14.99 | -2.76 | -1.19% | | 三六五网 | 12.46 | -23.53 | -1.19% | | 富瑞特装 | 7.46 | 19.80 | -1.19% | | 德源药业 | 38.09 | 22.97 | -1.19% | | 禾昌聚合 | 18.14 | 20.29 | -1.20% | | 法兰泰克 | 11.54 | 22.72 | -1.20% | | 匠心家居 | 92.27 | 24.20 | -1.20% | | 英华特 | 48.51 | 53.55 | -1.20% | | 科沃斯 | 95.02 | 46.75 | -1.21% | | 澳洋健康 | 4.08 | 89.80 | -1.21% | | 佳力图 | 8.93 | 674.17 | -1.22% | | 神力股份 | 11.35 | 85.55 | -1.22% | | 北路智控 | 34.03 | 23.88 | -1.22% | | 苏州科达 | 8.09 | -27.84 | -1.22% | | 传艺科技 | 17.66 | -79.67 | -1.23% | | 五洋自控 | 4.00 | -80.51 | -1.23% | | 腾龙股份 | 10.35 | 22.51 | -1.24% | | 中捷精工 | 23.69 | -49.74 | -1.25% | | 锡南科技 | 26.81 | 24.36 | -1.25% | | 明志科技 | 19.64 | 36.18 | -1.26% | | 华信新材 | 19.62 | 38.81 | -1.26% | | 星德胜 | 28.18 | 28.31 | -1.26% | | 维信诺 | 8.61 | -5.03 | -1.26% | | 凯龙高科 | 17.12 | -9.28 | -1.27% | | 华光环能 | 16.34 | 26.37 | -1.27% | | 福立旺 | 28.75 | -829.80 | -1.27% | | 天晟新材 | 6.97 | -21.34 | -1.27% | | *ST辉丰 | 1.54 | -13.01 | -1.28% | | 江南奕帆 | 39.20 | 34.47 | -1.28% | | 本川智能 | 42.26 | 110.46 | -1.28% | | 康平科技 | 32.95 | 37.63 | -1.29% | | 宝色股份 | 18.31 | 72.60 | -1.29% | | 荣旗科技 | 82.91 | 171.33 | -1.30% | | 嘉环科技 | 16.66 | 95.55 | -1.30% | | 苏州规划 | 23.34 | 137.54 | -1.31% | | 旷达科技 | 5.97 | 52.11 | -1.32% | | 锡装股份 | 64.85 | 28.39 | -1.32% | | 万林物流 | 5.19 | 424.55 | -1.33% | | 亚普股份 | 23.67 | 22.87 | -1.33% | | 柏诚股份 | 13.29 | 35.76 | -1.34% | | 蠡湖股份 | 11.81 | 84.65 | -1.34% | | 通鼎互联 | 5.16 | 238.09 | -1.34% | | 华西股份 | 7.36 | 31.97 | -1.34% | | 苏州高新 | 5.88 | 41.37 | -1.34% | | 长青科技 | 19.81 | 44.26 | -1.34% | | 中复神鹰 | 27.06 | -177.21 | -1.35% | | 肯特股份 | 40.94 | 45.59 | -1.35% | | 扬农化工 | 68.56 | 22.33 | -1.35% | | 苏州龙杰 | 13.10 | 46.88 | -1.36% | | 正丹股份 | 21.83 | 7.58 | -1.36% | | 东方盛虹 | 9.42 | -27.94 | -1.36% | | 音飞储存 | 10.84 | 92.05 | -1.36% | | 新泉股份 | 71.01 | 35.33 | -1.37% | | 联测科技 | 38.00 | 27.61 | -1.38% | | 展鹏科技 | 7.88 | -74.57 | -1.38% | | 苏博特 | 10.68 | 43.02 | -1.39% | | 中简科技 | 34.05 | 32.55 | -1.39% | | 无锡振华 | 23.34 | 19.41 | -1.39% | | 维尔利 | 4.24 | -4.22 | -1.40% | | 新城控股 | 14.81 | 101.49 | -1.40% | | 南极电商 | 3.52 | -28.72 | -1.40% | | 苏豪弘业 | 10.54 | 64.72 | -1.40% | | 扬杰科技 | 79.85 | 36.80 | -1.41% | | 长龄液压 | 64.90 | 98.73 | -1.41% | | 东星医疗 | 27.20 | 34.04 | -1.41% | | 蔚蓝锂芯 | 18.12 | 31.98 | -1.41% | | 模塑科技 | 9.69 | 15.84 | -1.42% | | 天元智能 | 18.52 | 120.39 | -1.44% | | 中英科技 | 36.95 | 514.68 | -1.44% | | 仕净科技 | 15.03 | -2.98 | -1.44% | | 中信博 | 45.75 | 17.96 | -1.46% | | 文峰股份 | 2.69 | 40.03 | -1.47% | | 倍加洁 | 33.49 | -50.26 | -1.47% | | 中央商场 | 3.34 | -22.67 | -1.47% | | 东方电热 | 5.33 | 40.18 | -1.48% | | 苏交科 | 8.63 | 67.28 | -1.48% | | 南钢股份 | 5.31 | 13.14 | -1.48% | | 通用电梯 | 9.93 | -35.63 | -1.49% | | 今创集团 | 12.53 | 18.81 | -1.49% | | 和晶科技 | 7.25 | 54.99 | -1.49% | | 九鼎新材 | 7.87 | 91.95 | -1.50% | | 贝斯特 | 26.21 | 44.70 | -1.50% | | 冠捷科技 | 2.61 | -26.15 | -1.51% | | 快克智能 | 30.60 | 34.31 | -1.51% | | 怡达股份 | 13.63 | -34.01 | -1.52% | | 纽泰格 | 21.33 | 85.21 | -1.52% | | 悦达投资 | 5.16 | 144.96 | -1.53% | | 科远智慧 | 28.16 | 24.37 | -1.54% | | 奥特佳 | 3.19 | 95.69 | -1.54% | | 常铝股份 | 4.44 | 76.93 | -1.55% | | 快可电子 | 35.35 | 74.99 | -1.56% | | 长海股份 | 14.49 | 18.14 | -1.56% | | 康尼机电 | 8.16 | 17.74 | -1.57% | | 宝通科技 | 23.14 | 60.96 | -1.57% | | 石英股份 | 41.15 | 121.44 | -1.58% | | 神马电力 | 38.55 | 50.44 | -1.58% | | 四方科技 | 13.60 | 24.24 | -1.59% | | 宇邦新材 | 37.02 | 105.17 | -1.59% | | 智能自控 | 8.59 | 358.36 | -1.60% | | 寒锐钴业 | 50.30 | 58.27 | -1.60% | | 新点软件 | 27.56 | 54.87 | -1.61% | | 南京商旅 | 10.41 | 124.50 | -1.61% | | 国睿科技 | 31.68 | 62.08 | -1.61% | | 永悦科技 | 6.09 | -14.91 | -1.62% | | 洛凯股份 | 20.00 | 26.14 | -1.62% | | 亚玛顿 | 19.96 | -25.45 | -1.63% | | 万达轴承 | 106.23 | 78.48 | -1.63% | | 苏美达 | 10.26 | 10.98 | -1.63% | | 幸福蓝海 | 19.31 | -46.71 | -1.63% | | 怡球资源 | 2.98 | -318.57 | -1.65% | | 南京聚隆 | 32.61 | 35.74 | -1.66% | | 通光线缆 | 9.47 | 207.83 | -1.66% | | 华亚智能 | 48.90 | 116.33 | -1.67% | | 浩通科技 | 29.07 | 37.14 | -1.69% | | 美埃科技 | 45.91 | 31.30 | -1.69% | | 派克新材 | 73.00 | 32.27 | -1.70% | | 金宏气体 | 20.80 | 81.27 | -1.70% | | 明阳科技 | 21.34 | 36.65 | -1.70% | | 保丽洁 | 17.28 | 62.33 | -1.71% | | 吴通控股 | 4.57 | 57.05 | -1.72% | | 味知香 | 25.66 | 45.88 | -1.72% | | 金通灵 | 2.85 | -2.94 | -1.72% | | 创元科技 | 11.37 | 20.66 | -1.73% | | 通达海 | 28.98 | -48.49 | -1.73% | | 海星股份 | 18.75 | 25.71 | -1.73% | | 通灵股份 | 39.14 | 119.57 | -1.73% | | 江顺科技 | 64.60 | 32.08 | -1.73% | | 中裕科技 | 19.22 | 21.10 | -1.74% | | 双星新材 | 5.65 | -16.91 | -1.74% | | 银邦股份 | 10.14 | 417.83 | -1.74% | | 华脉科技 | 14.63 | -745.22 | -1.75% | | 春秋电子 | 12.93 | 20.63 | -1.75% | | 宝丽迪 | 34.74 | 50.73 | -1.75% | | 沙钢股份 | 5.60 | 57.38 | -1.75% | | 江苏神通 | 13.86 | 23.32 | -1.77% | | 海晨股份 | 24.35 | 20.53 | -1.77% | | *ST云创 | 11.61 | -8.61 | -1.78% | | 德尔未来 | 5.51 | -34.28 | -1.78% | | 伟创电气 | 79.00 | 67.14 | -1.80% | | 聚杰微纤 | 25.05 | 59.40 | -1.80% | | 智慧农业 | 3.26 | -86.29 | -1.81% | | 南大光电 | 40.19 | 92.56 | -1.81% | | 宏盛股份 | 49.29 | 76.52 | -1.81% | | 胜利精密 | 3.24 | -13.83 | -1.82% | | 线上线下 | 78.50 | 161.59 | -1.83% | | 亚星锚链 | 9.67 | 35.99 | -1.83% | | 同惠电子 | 41.23 | 108.55 | -1.83% | | 科思股份 | 13.86 | 31.96 | -1.84% | | 赛福天 | 7.99 | -13.22 | -1.84% | | 创耀科技 | 43.56 | 84.75 | -1.85% | | 麦迪科技 | 14.74 | -25.83 | -1.86% | | 华辰装备 | 38.94 | 203.81 | -1.86% | | 天沃科技 | 8.39 | -13552.01 | -1.87% | | 云涌科技 | 41.95 | -50.81 | -1.87% | | 磁谷科技 | 38.19 | 57.40 | -1.90% | | 采纳股份 | 24.70 | 103.18 | -1.91% | | 常宝股份 | 6.16 | 9.85 | -1.91% | | 大烨智能 | 9.21 | -64.72 | -1.92% | | 常青科技 | 16.82 | 39.74 | -1.92% | | 华绿生物 | 15.14 | -32.58 | -1.94% | | 沪光股份 | 35.80 | 22.60 | -1.94% | | 先锋精科 | 70.02 | 68.16 | -1.95% | | 泉峰汽车 | 8.99 | -7.10 | -1.96% | | 珂玛科技 | 57.85 | 73.39 | -1.97% | | 常润股份 | 18.42 | 13.16 | -1.97% | | 江化微 | 19.83 | 85.15 | -1.98% | | 丽岛新材 | 11.88 | -36.52 | -1.98% | | 锴威特 | 41.82 | -30.11 | -1.99% | | 中环海陆 | 23.59 | -14.82 | -1.99% | | ST路通 | 10.73 | -37.55 | -2.01% | | 同力日升 | 40.58 | 28.47 | -2.03% | | 龙蟠科技 | 16.33 | -22.44 | -2.04% | | 华阳智能 | 47.53 | 90.04 | -2.04% | | 如通股份 | 22.36 | 42.19 | -2.06% | | 山石网科 | 19.44 | -26.19 | -2.07% | | 弘业期货 | 10.90 | 818.55 | -2.07% | | 华东重机 | 7.58 | 62.59 | -2.07% | | 海鸥股份 | 13.22 | 39.64 | -2.07% | | 微导纳米 | 52.57 | 64.44 | -2.09% | | 易德龙 | 42.64 | 32.38 | -2.09% | | 哈森股份 | 16.40 | -41.70 | -2.09% | | 保税科技 | 4.19 | 42.77 | -2.10% | | 天顺风能 | 8.37 | 355.62 | -2.11% | | 灵鸽科技 | 42.76 | -143.77 | -2.11% | | 斯莱克 | 14.86 | -54.99 | -2.11% | | 亿嘉和 | 31.06 | -41.76 | -2.11% | | 冠石科技 | 59.26 | -90.82 | -2.11% | | 博众精工 | 32.35 | 31.06 | -2.12% | | 泰禾股份 | 28.61 | 37.61 | -2.12% | | 孩子王 | 11.06 | 57.03 | -2.12% | | 世嘉科技 | 17.49 | 148.57 | -2.13% | | 欧福蛋业 | 10.56 | 49.23 | -2.13% | | 金财互联 | 10.93 | 384.84 | -2.15% | | 世名科技 | 13.20 | 416.31 | -2.15% | | 绿的谐波 | 157.48 | 395.67 | -2.16% | | 精锻科技 | 14.03 | 64.77 | -2.16% | | 江天化学 | 25.33 | 13.40 | -2.16% | | 赛摩智能 | 9.44 | -48.34 | -2.18% | | 中天科技 | 17.92 | 20.76 | -2.18% | | 新美星 | 11.11 | 48.80 | -2.20% | | 同享科技 | 19.07 | -171.81 | -2.21% | | 中衡设计 | 10.17 | 74.76 | -2.21% | | 南方精工 | 29.09 | 39.77 | -2.22% | | 沪江材料 | 19.83 | 103.52 | -2.22% | | 锦鸡股份 | 7.87 | -633.71 | -2.24% | | 恒立液压 | 96.20 | 48.67 | -2.25% | | 宝利国际 | 4.35 | 712.50 | -2.25% | | 莱斯信息 | 83.31 | 131.93 | -2.25% | | 中超控股 | 5.19 | 1324.27 | -2.26% | | 金陵体育 | 21.97 | 100.97 | -2.27% | | 凌志软件 | 17.21 | 30.45 | -2.27% | | 春兴精工 | 5.16 | -28.98 | -2.27% | | 雪浪环境 | 5.15 | -3.68 | -2.28% | | 宏德股份 | 27.72 | 81.17 | -2.29% | | 利柏特 | 11.03 | 21.35 | -2.30% | | 优德精密 | 18.58 | 174.88 | -2.31% | | 恒润股份 | 17.27 | -115.08 | -2.32% | | 德龙激光 | 34.00 | -87.60 | -2.33% | | 中南文化 | 2.51 | 54.91 | -2.33% | | 江山股份 | 25.50 | 28.01 | -2.34% | | 可川科技 | 29.21 | 98.56 | -2.34% | | 国茂股份 | 16.24 | 41.97 | -2.35% | | 海陆重工 | 9.10 | 17.14 | -2.36% | | 东珠生态 | 8.67 | -5.93 | -2.36% | | 三房巷 | 2.04 | -12.89 | -2.39% | | 长华化学 | 34.98 | 66.26 | -2.45% | | 骏创科技 | 32.77 | 150.84 | -2.59% | | 泽宇智能 | 17.24 | 46.64 | -2.60% | | 宝武镁业 | 14.61 | 139.37 | -2.60% | | 三维装备 | 15.34 | 47.24 | -2.60% | | 华宏科技 | 16.00 | -36.10 | -2.62% | | 亚信安全 | 20.27 | -52.50 | -2.64% | | 振江股份 | 24.95 | 65.29 | -2.65% | | 裕太微-U | 113.00 | -45.78 | -2.72% | | 海昌新材 | 22.69 | 79.01 | -2.74% | | 国瑞科技 | 15.50 | -89.26 | -2.76% | | 琏升科技 | 6.34 | -19.98 | -2.76% | | 联迪信息 | 40.84 | 166.04 | -2.76% | | 永鼎股份 | 14.43 | 60.51 | -2.76% | | 中国天楹 | 5.98 | 113.76 | -2.76% | | 苏试试验 | 17.19 | 35.83 | -2.77% | | 强力新材 | 14.03 | -37.65 | -2.77% | | 晶瑞电材 | 15.39 | -157.47 | -2.78% | | 苏奥传感 | 10.10 | 61.20 | -2.79% | | 百川股份 | 6.94 | 67.89 | -2.80% | | 威博液压 | 30.69 | 86.50 | -2.82% | | 天银机电 | 17.41 | 98.84 | -2.85% | | 利通电子 | 23.48 | 180.83 | -2.85% | | 金智科技 | 12.23 | 64.92 | -2.86% | | 力星股份 | 20.00 | 102.56 | -2.87% | | 德林海 | 22.24 | -22.04 | -2.88% | | *ST苏吴 | 0.99 | 436.85 | -2.94% | | 江南高纤 | 2.31 | 119.98 | -2.94% | | 纳芯微 | 197.20 | -130.34 | -2.94% | | 雷尔伟 | 21.43 | 68.67 | -2.94% | | 锦泓集团 | 9.84 | 12.51 | -2.96% | | 埃斯顿 | 23.90 | -28.50 | -3.04% | | 中核科技 | 21.27 | 35.37 | -3.05% | | 星宇股份 | 134.35 | 25.24 | -3.07% | | 久吾高科 | 32.23 | 50.47 | -3.10% | | 茂莱光学 | 381.85 | 382.54 | -3.13% | | 博瑞医药 | 53.57 | 226.71 | -3.15% | | 江苏雷利 | 55.32 | 80.05 | -3.15% | | 恒宝股份 | 20.74 | 220.00 | -3.17% | | 中晟高科 | 20.31 | -23.85 | -3.24% | | 润和软件 | 56.28 | 329.17 | -3.27% | | 锦富技术 | 6.30 | -30.68 | -3.37% | | 盛德鑫泰 | 34.29 | 20.15 | -3.41% | | 波长光电 | 109.47 | 565.56 | -3.45% | | 综艺股份 | 5.59 | 104.69 | -3.45% | | 蓝丰生化 | 7.39 | -16.64 | -3.52% | | 润普食品 | 14.09 | 89.71 | -3.63% | | 海辰药业 | 58.11 | 156.21 | -3.63% | | 迈信林 | 60.35 | 151.72 | -3.64% | | 灿能电力 | 18.11 | 59.34 | -3.67% | | 江苏北人 | 25.82 | 802.69 | -3.69% | | 新莱应材 | 63.22 | 132.93 | -3.76% | | 利民股份 | 18.94 | 26.41 | -3.86% | | 亿能电力 | 14.70 | 105.48 | -3.86% | | 吉冈精密 | 15.86 | 67.32 | -3.88% | | 海锅股份 | 25.17 | 51.34 | -3.97% | | 优彩资源 | 9.17 | 54.97 | -3.98% | | 广大特材 | 24.41 | 26.65 | -4.05% | | 澄星股份 | 8.59 | -35.53 | -4.13% | | 诚迈科技 | 54.13 | -92.34 | -4.28% | | 卓易信息 | 62.80 | 134.23 | -4.36% | | 南京化纤 | 15.92 | -12.47 | -4.38% | | 易实精密 | 19.36 | 40.70 | -4.40% | | 三协电机 | 67.77 | -- | -4.41% | | 鼎智科技 | 35.26 | 160.75 | -4.47% | | 标榜股份 | 35.13 | 33.50 | -4.49% | | 浩辰软件 | 57.51 | 55.79 | -4.66% | | 哈焊华通 | 45.66 | 215.72 | -4.89% | | 吉鑫科技 | 5.87 | 72.48 | -5.17% | | 安靠智电 | 38.74 | 45.47 | -5.47% | | 常辅股份 | 34.16 | 67.51 | -5.66% | | 恒辉安防 | 35.32 | 49.82 | -6.21% | | 武进不锈 | 11.47 | 105.01 | -7.20% |
|