免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST朗源(300175)山东省
上涨家数:135下跌家数:169平均涨幅:+0.24%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国瓷材料 | 28.00 | 45.61 | +20.02% | | 天岳先进 | 90.75 | 1185.01 | +11.45% | | 胜通能源 | 16.23 | 1379.43 | +10.03% | | 征和工业 | 68.48 | 33.75 | +10.01% | | 新能泰山 | 3.74 | -50.42 | +10.00% | | 中锐股份 | 3.67 | -14.84 | +9.88% | | 克莱特 | 34.62 | 46.26 | +9.45% | | 万通液压 | 46.24 | 42.55 | +8.04% | | 招金黄金 | 13.26 | 274.87 | +7.80% | | 新恒汇 | 70.03 | 98.65 | +7.19% | | 德邦科技 | 47.69 | 63.56 | +7.02% | | 云路股份 | 101.34 | 34.95 | +6.30% | | 豪迈科技 | 88.19 | 29.61 | +6.04% | | 英科再生 | 30.81 | 17.64 | +4.80% | | 杰瑞股份 | 75.87 | 27.39 | +4.69% | | 冰轮环境 | 18.20 | 31.02 | +4.30% | | 科捷智能 | 17.99 | -48.95 | +4.29% | | 昇辉科技 | 8.55 | -32.78 | +4.27% | | 宝莫股份 | 5.74 | 49.55 | +4.17% | | 惠城环保 | 138.76 | 1036.63 | +4.16% | | 泓淋电力 | 15.45 | 29.90 | +3.97% | | 东港股份 | 13.62 | 35.54 | +3.97% | | 三祥科技 | 21.40 | 20.61 | +3.83% | | 澳柯玛 | 8.42 | -111.23 | +3.69% | | 华明装备 | 25.36 | 32.40 | +3.47% | | 联合化学 | 107.97 | 202.34 | +3.29% | | 鼎信通讯 | 8.34 | -9.89 | +3.22% | | 万润股份 | 14.31 | 51.60 | +3.10% | | 密封科技 | 22.90 | 37.61 | +3.01% | | 盘古智能 | 29.12 | 64.84 | +2.97% | | 山东黄金 | 36.00 | 34.28 | +2.92% | | 腾达科技 | 22.96 | 55.81 | +2.82% | | 汇金通 | 10.24 | 26.29 | +2.81% | | 特锐德 | 26.12 | 23.86 | +2.75% | | 潍柴动力 | 17.98 | 13.19 | +2.74% | | 阳谷华泰 | 14.07 | 37.52 | +2.63% | | 潍柴重机 | 27.36 | 51.74 | +2.63% | | 山大电力 | 43.80 | 53.72 | +2.58% | | 恒邦股份 | 13.08 | 29.51 | +2.35% | | 山推股份 | 11.04 | 13.62 | +2.32% | | 积成电子 | 8.87 | 96.36 | +2.31% | | 英科医疗 | 41.54 | 15.99 | +2.29% | | 浪潮信息 | 62.55 | 36.90 | +2.29% | | 睿创微纳 | 87.97 | 51.10 | +2.22% | | 通裕重工 | 2.98 | 164.68 | +2.05% | | 天罡股份 | 41.45 | 29.02 | +1.97% | | 百龙创园 | 20.20 | 25.90 | +1.92% | | 鲁阳节能 | 10.88 | 23.09 | +1.87% | | 路斯股份 | 16.15 | 25.33 | +1.76% | | 汉缆股份 | 4.04 | 24.56 | +1.76% | | 科兴制药 | 32.97 | 52.84 | +1.76% | | 新风光 | 41.57 | 44.38 | +1.74% | | 宏盛华源 | 4.22 | 33.74 | +1.69% | | 山东出版 | 8.67 | 11.72 | +1.64% | | 国林科技 | 15.67 | -89.13 | +1.62% | | 南山智尚 | 15.54 | 42.84 | +1.57% | | 赛轮轮胎 | 17.90 | 15.95 | +1.53% | | 软控股份 | 8.25 | 18.06 | +1.48% | | 艾迪精密 | 19.96 | 43.70 | +1.47% | | 海尔智家 | 26.94 | 12.05 | +1.47% | | 建邦科技 | 28.75 | 18.35 | +1.38% | | 山东钢铁 | 1.51 | -24.22 | +1.34% | | 中化装备 | 8.52 | -3.66 | +1.31% | | 齐翔腾达 | 4.65 | -42.56 | +1.31% | | 南山铝业 | 4.74 | 10.77 | +1.28% | | 德固特 | 22.92 | 49.36 | +1.28% | | 济高发展 | 3.24 | -3.40 | +1.25% | | 益生股份 | 8.35 | 39.30 | +1.21% | | 海泰新光 | 44.29 | 30.46 | +1.19% | | 史丹利 | 9.43 | 11.12 | +1.18% | | 新华医疗 | 14.69 | 17.51 | +1.17% | | 东方电子 | 12.12 | 21.44 | +1.17% | | 好当家 | 2.66 | 94.94 | +1.14% | | 康普顿 | 15.12 | 74.73 | +1.14% | | 圣泉集团 | 26.91 | 21.76 | +1.13% | | 胜利股份 | 4.68 | 32.28 | +1.08% | | 圣阳股份 | 12.32 | 28.08 | +1.07% | | 迪尔化工 | 13.42 | 37.94 | +1.05% | | 中泰证券 | 6.77 | 30.90 | +1.04% | | 东阿阿胶 | 48.88 | 18.75 | +1.03% | | 正海磁材 | 15.13 | 107.44 | +1.00% | | *ST荣控 | 10.29 | -4.19 | +0.98% | | 民和股份 | 8.61 | -11.46 | +0.94% | | 光威复材 | 31.07 | 47.74 | +0.91% | | 海信视像 | 25.01 | 12.73 | +0.89% | | 天能重工 | 5.85 | -32.66 | +0.86% | | 绿能慧充 | 8.26 | 189.59 | +0.85% | | 歌尔股份 | 29.55 | 36.04 | +0.85% | | 润丰股份 | 71.50 | 20.11 | +0.85% | | 伟隆股份 | 15.71 | 27.43 | +0.83% | | 信通电子 | 44.06 | 49.93 | +0.82% | | 海尔生物 | 31.06 | 38.59 | +0.81% | | 亚星化学 | 9.02 | -24.52 | +0.78% | | 泰和新材 | 9.27 | -346.31 | +0.76% | | 弘宇股份 | 14.64 | 165.94 | +0.76% | | 泰德股份 | 9.90 | 82.06 | +0.71% | | 金帝股份 | 24.06 | 42.30 | +0.71% | | 康欣新材 | 2.84 | -9.60 | +0.71% | | 龙源技术 | 7.26 | 47.03 | +0.69% | | 邦德股份 | 16.05 | 20.27 | +0.69% | | 智新电子 | 13.61 | 138.25 | +0.67% | | 普联软件 | 16.93 | 44.41 | +0.65% | | 酷特智能 | 17.13 | -158.25 | +0.65% | | 青岛啤酒 | 62.09 | 18.30 | +0.63% | | 美瑞新材 | 14.74 | 73.94 | +0.61% | | 中宠股份 | 54.92 | 37.55 | +0.60% | | 中国重汽 | 17.05 | 12.55 | +0.59% | | 青岛港 | 8.66 | 10.25 | +0.58% | | ST晨鸣 | 2.06 | -0.48 | +0.49% | | 联科科技 | 23.58 | 16.87 | +0.38% | | 华电国际 | 5.24 | 9.24 | +0.38% | | 元利科技 | 26.72 | 27.44 | +0.38% | | ST朗源 | 5.66 | -185.05 | +0.35% | | 科汇股份 | 17.08 | 35.52 | +0.35% | | 保龄宝 | 8.77 | 23.16 | +0.34% | | 玲珑轮胎 | 14.88 | 18.03 | +0.34% | | 仙坛股份 | 5.96 | 17.85 | +0.34% | | 键邦股份 | 24.18 | 28.73 | +0.33% | | 博苑股份 | 76.26 | 58.28 | +0.33% | | 登海种业 | 9.40 | 158.97 | +0.32% | | 威高骨科 | 28.16 | 42.21 | +0.28% | | 高测股份 | 10.67 | -26.77 | +0.28% | | 鲁西化工 | 14.30 | 18.44 | +0.28% | | 海联金汇 | 7.96 | 45.45 | +0.25% | | 恒天海龙 | 4.14 | 485.07 | +0.24% | | 联泓新科 | 18.88 | 87.40 | +0.21% | | 蓝帆医疗 | 5.20 | -10.23 | +0.19% | | 云鼎科技 | 10.99 | 119.00 | +0.18% | | 华鲁恒升 | 27.54 | 18.12 | +0.18% | | 森麒麟 | 22.36 | 15.70 | +0.18% | | 海看股份 | 24.20 | 25.86 | +0.17% | | 山东章鼓 | 10.82 | 106.41 | +0.09% | | 雷神科技 | 25.38 | 108.55 | +0.08% | | 中创股份 | 26.89 | 241.03 | +0.07% | | 泰鹏智能 | 17.34 | 93.51 | +0.06% | | 万华化学 | 68.47 | 19.32 | 0.00% | | 鲁抗医药 | 9.36 | 44.56 | 0.00% | | 东方海洋 | 2.43 | -21.05 | 0.00% | | 东诚药业 | 13.95 | 69.27 | 0.00% | | 日辰股份 | 35.11 | 46.95 | 0.00% | | 玉马科技 | 14.92 | 27.36 | 0.00% | | 国子软件 | 35.66 | 66.49 | -0.03% | | 三元生物 | 26.62 | 58.96 | -0.08% | | 步长制药 | 16.39 | 10396.12 | -0.12% | | 齐鲁华信 | 7.39 | 467.79 | -0.14% | | 新北洋 | 7.24 | 83.24 | -0.14% | | 张裕A | 20.57 | 51.25 | -0.15% | | 沃华医药 | 6.15 | 45.81 | -0.16% | | 神思电子 | 18.38 | 155.56 | -0.16% | | ST联创 | 5.98 | 116.00 | -0.17% | | 东岳硅材 | 11.86 | -491.23 | -0.17% | | 汉鑫科技 | 30.94 | -192.81 | -0.19% | | 金雷股份 | 28.10 | 27.82 | -0.21% | | 利群股份 | 4.50 | 271.29 | -0.22% | | 新巨丰 | 8.41 | 27.78 | -0.24% | | 华特达因 | 33.02 | 13.86 | -0.24% | | 先达股份 | 8.09 | 21.47 | -0.25% | | *ST新潮 | 3.89 | 15.43 | -0.26% | | 索通发展 | 23.27 | 16.34 | -0.26% | | 山东矿机 | 3.55 | 55.74 | -0.28% | | 青岛金王 | 7.05 | 128.42 | -0.28% | | 威海广泰 | 9.85 | 72.31 | -0.30% | | 山东墨龙 | 6.46 | -49.72 | -0.31% | | 百合股份 | 40.87 | 21.50 | -0.32% | | 青农商行 | 3.13 | 5.85 | -0.32% | | 日照港 | 2.98 | 16.83 | -0.33% | | 民士达 | 36.87 | 44.58 | -0.35% | | 安德利 | 35.58 | 35.03 | -0.36% | | 科源制药 | 26.70 | 55.35 | -0.37% | | ST新华锦 | 5.10 | -13.72 | -0.39% | | 共达电声 | 12.36 | 51.17 | -0.40% | | 渤海汽车 | 4.93 | -5.42 | -0.40% | | 鸥玛软件 | 18.73 | 39.50 | -0.43% | | 鲁银投资 | 6.47 | 20.95 | -0.46% | | 海容冷链 | 14.70 | 14.86 | -0.47% | | 豪江智能 | 16.71 | 146.25 | -0.48% | | 海泰科 | 31.27 | 71.12 | -0.48% | | 隆华新材 | 10.29 | 32.77 | -0.48% | | 天鹅股份 | 17.91 | 26.76 | -0.50% | | 乖宝宠物 | 69.23 | 41.55 | -0.50% | | 国恩股份 | 52.22 | 17.00 | -0.51% | | 辰欣药业 | 18.03 | 16.56 | -0.55% | | 东宏股份 | 12.32 | 19.89 | -0.56% | | 道恩股份 | 24.44 | 67.46 | -0.57% | | 赛托生物 | 13.89 | -15.26 | -0.57% | | 德石股份 | 21.51 | 24.66 | -0.60% | | 金麒麟 | 17.97 | 22.39 | -0.61% | | 力诺药包 | 17.65 | 90.78 | -0.62% | | 泰凯英 | 17.41 | -- | -0.63% | | 蔚蓝生物 | 14.20 | 42.99 | -0.63% | | 中创物流 | 12.44 | 16.66 | -0.64% | | 威高血净 | 41.56 | 36.60 | -0.65% | | 青岛银行 | 4.58 | 5.55 | -0.65% | | 嘉华股份 | 15.23 | 21.82 | -0.65% | | 兰剑智能 | 36.21 | 26.13 | -0.66% | | 山大地纬 | 10.48 | 65.01 | -0.66% | | 金岭矿业 | 8.93 | 19.36 | -0.67% | | 兴民智通 | 5.88 | -28.50 | -0.68% | | 尤洛卡 | 7.30 | 56.23 | -0.68% | | 金晶科技 | 5.81 | -16.27 | -0.68% | | 齐鲁银行 | 5.63 | 6.29 | -0.71% | | 滨化股份 | 4.22 | 39.04 | -0.71% | | 双一科技 | 31.74 | 31.55 | -0.72% | | ST美晨 | 2.72 | -13.94 | -0.73% | | 山东海化 | 5.16 | -8.74 | -0.77% | | 山东药玻 | 20.06 | 17.40 | -0.79% | | 中际旭创 | 582.00 | 75.63 | -0.82% | | 博汇纸业 | 5.87 | 52.98 | -0.84% | | 青岛食品 | 13.85 | 26.06 | -0.86% | | 鲁泰A | 6.91 | 9.03 | -0.86% | | 九阳股份 | 10.32 | 53.25 | -0.86% | | 中通客车 | 11.25 | 20.15 | -0.88% | | 兖矿能源 | 13.30 | 13.56 | -0.89% | | 卓创资讯 | 53.16 | 47.63 | -0.89% | | 邦基科技 | 17.64 | 26.54 | -0.90% | | 华丰股份 | 43.00 | 216.65 | -0.92% | | 亚华电子 | 26.87 | -222.76 | -0.92% | | 齐峰新材 | 8.58 | 44.39 | -0.92% | | 德才股份 | 25.90 | -11.47 | -0.96% | | 龙泉股份 | 5.12 | 26.69 | -0.97% | | 三维化学 | 8.16 | 19.60 | -0.97% | | 天润工业 | 5.99 | 19.85 | -0.99% | | 盈康生命 | 9.86 | 61.72 | -1.00% | | 日科化学 | 6.68 | -262.88 | -1.04% | | 海利尔 | 12.38 | 21.75 | -1.04% | | 三柏硕 | 15.21 | -1231.19 | -1.04% | | 景津装备 | 15.13 | 14.10 | -1.05% | | 正海生物 | 20.63 | 48.23 | -1.06% | | 同大股份 | 44.14 | 492.17 | -1.08% | | 智洋创新 | 34.94 | 133.74 | -1.08% | | 威龙股份 | 6.41 | -379.78 | -1.08% | | 丰光精密 | 17.31 | -328.73 | -1.09% | | 泰山石油 | 6.34 | 19.15 | -1.09% | | 冠中生态 | 18.80 | -41.85 | -1.10% | | 新华制药 | 15.99 | 28.86 | -1.11% | | 威奥股份 | 7.09 | 26.11 | -1.12% | | 瑞康医药 | 3.51 | -62005.37 | -1.13% | | 山东路桥 | 5.98 | 4.08 | -1.16% | | 东方铁塔 | 17.01 | 22.85 | -1.16% | | 瑞丰高材 | 10.11 | 256.26 | -1.17% | | 雅博股份 | 1.67 | -17.94 | -1.18% | | 东软载波 | 14.72 | -242.17 | -1.21% | | 百洋医药 | 22.79 | 22.73 | -1.21% | | 福瑞达 | 7.25 | 34.42 | -1.23% | | 瑞茂通 | 4.00 | 270.85 | -1.23% | | 宏创控股 | 23.07 | -139.77 | -1.24% | | 迈赫股份 | 21.24 | 33.73 | -1.30% | | 双塔食品 | 5.30 | 98.89 | -1.30% | | 三角轮胎 | 14.27 | 12.66 | -1.31% | | 太阳纸业 | 14.85 | 13.21 | -1.33% | | 奥福科技 | 17.72 | -83.47 | -1.34% | | 海能技术 | 21.28 | 50.55 | -1.34% | | ST未名 | 7.23 | -21.61 | -1.36% | | 世纪天鸿 | 9.38 | 92.15 | -1.37% | | 泰和科技 | 27.25 | 47.39 | -1.38% | | 罗欣药业 | 4.95 | -7.95 | -1.39% | | 中航沈飞 | 53.63 | 51.76 | -1.42% | | 银座股份 | 6.14 | 82.31 | -1.44% | | 得利斯 | 4.73 | -86.11 | -1.46% | | 华熙生物 | 45.20 | 336.90 | -1.46% | | 渤海轮渡 | 9.37 | 15.22 | -1.47% | | 联诚精密 | 14.69 | -87.60 | -1.48% | | 山东玻纤 | 7.13 | 378.63 | -1.52% | | 华仁药业 | 3.20 | -2.68 | -1.54% | | 城市传媒 | 6.39 | -269.48 | -1.54% | | 维远股份 | 14.34 | -37.44 | -1.58% | | 华泰股份 | 3.73 | -96.20 | -1.58% | | 春雪食品 | 10.56 | 53.26 | -1.58% | | 山东威达 | 14.10 | 18.80 | -1.61% | | 浪潮软件 | 18.10 | -61.62 | -1.63% | | 一诺威 | 14.80 | 18.87 | -1.66% | | 山东赫达 | 12.74 | 27.21 | -1.70% | | 国新健康 | 9.20 | -76.44 | -1.71% | | 鲁信创投 | 15.38 | 66.33 | -1.73% | | 鲁北化工 | 6.81 | 53.54 | -1.73% | | 漱玉平民 | 13.71 | -83.61 | -1.79% | | 海程邦达 | 13.62 | 82.38 | -1.80% | | 金现代 | 10.10 | 329.72 | -1.85% | | 荣昌生物 | 86.72 | -51.59 | -1.89% | | 英派斯 | 25.26 | 51.46 | -1.90% | | 青达环保 | 24.81 | 16.81 | -2.05% | | 金能科技 | 6.15 | -50.33 | -2.07% | | 朗进科技 | 16.23 | -31.98 | -2.11% | | 恒誉环保 | 22.84 | 56.74 | -2.23% | | 金正大 | 1.75 | -38.35 | -2.23% | | 家家悦 | 11.36 | 48.45 | -2.24% | | 中农联合 | 15.60 | -19.98 | -2.26% | | 恒通股份 | 9.47 | 29.11 | -2.27% | | 亚通精工 | 26.30 | 29.92 | -2.41% | | 西王食品 | 3.18 | -6.81 | -2.45% | | 华纺股份 | 3.06 | -14.08 | -2.55% | | 华东数控 | 11.84 | 162.23 | -2.55% | | 大业股份 | 9.86 | -85.92 | -2.67% | | 凯盛新材 | 25.53 | 89.87 | -2.67% | | 数字人 | 15.36 | 360.46 | -2.72% | | 龙大美食 | 4.13 | -19.05 | -2.82% | | 惠发食品 | 11.87 | -104.40 | -2.86% | | ST雪发 | 3.95 | -13.35 | -3.19% | | ST华鹏 | 4.82 | -10.57 | -3.21% | | 金城医药 | 14.73 | 73.15 | -3.28% | | 丰元股份 | 16.77 | -7.74 | -3.34% | | 坤泰股份 | 19.54 | 50.41 | -3.36% | | 如意集团 | 5.26 | -2.20 | -4.01% | | 青岛双星 | 6.31 | -11.83 | -4.10% | | 山东高速 | 8.98 | 13.16 | -4.47% | | 石大胜华 | 73.50 | -299.81 | -4.61% | | 海科新源 | 59.80 | -73.43 | -5.68% | | 孚日股份 | 10.27 | 31.64 | -6.47% | | 隆基机械 | 8.45 | 68.15 | -8.85% | | 中孚信息 | 16.88 | -50.75 | -10.07% |
|