免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST朗源(300175)山东省
上涨家数:205下跌家数:91平均涨幅:+0.48%更新时间：2025-10-10 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 冠中生态 | 22.46 | -38.08 | +16.01% | | 渤海汽车 | 5.50 | -6.16 | +10.00% | | 金岭矿业 | 10.45 | 22.67 | +6.85% | | 英科医疗 | 38.97 | 16.06 | +6.19% | | 华明装备 | 21.77 | 29.20 | +5.42% | | 高测股份 | 11.76 | -24.09 | +5.38% | | 冰轮环境 | 14.51 | 25.59 | +5.14% | | 恒通股份 | 9.86 | 38.51 | +4.45% | | 恒天海龙 | 5.03 | 90.02 | +4.36% | | 路斯股份 | 18.88 | 26.29 | +4.31% | | 惠发食品 | 10.48 | -85.04 | +4.17% | | 双塔食品 | 5.80 | 75.24 | +4.13% | | 鼎信通讯 | 8.35 | -13.19 | +3.86% | | 山东钢铁 | 1.63 | -13.66 | +3.82% | | 玉马科技 | 18.90 | 33.58 | +3.68% | | 百龙创园 | 21.31 | 30.26 | +3.55% | | 山东威达 | 15.81 | 22.22 | +3.54% | | *ST新潮 | 3.92 | 14.63 | +3.43% | | 中通客车 | 11.47 | 20.68 | +3.43% | | 如意集团 | 5.93 | -2.48 | +3.31% | | 山大电力 | 52.80 | 63.68 | +3.19% | | 联合化学 | 128.30 | 230.16 | +3.09% | | 金城医药 | 18.99 | 66.53 | +3.04% | | 昇辉科技 | 7.62 | -29.73 | +2.97% | | 胜通能源 | 14.17 | -573.11 | +2.90% | | 英派斯 | 23.99 | 39.56 | +2.83% | | 鲁西化工 | 14.65 | 17.21 | +2.81% | | 博汇纸业 | 5.14 | 50.98 | +2.80% | | 齐鲁银行 | 5.88 | 6.73 | +2.80% | | 兖矿能源 | 14.03 | 12.24 | +2.78% | | 云路股份 | 111.55 | 36.82 | +2.78% | | 华纺股份 | 3.47 | -24.01 | +2.66% | | 东方电子 | 12.70 | 23.21 | +2.58% | | 孚日股份 | 5.17 | 13.15 | +2.58% | | 英科再生 | 28.01 | 18.24 | +2.56% | | 天能重工 | 6.79 | -26.99 | +2.41% | | 三祥科技 | 18.48 | 21.84 | +2.38% | | 国恩股份 | 49.91 | 18.11 | +2.27% | | 史丹利 | 9.46 | 11.81 | +2.27% | | 华特达因 | 32.52 | 14.62 | +2.26% | | 三维化学 | 9.05 | 19.67 | +2.26% | | 天罡股份 | 37.90 | 28.06 | +2.21% | | 中宠股份 | 55.32 | 37.05 | +2.16% | | 龙源技术 | 7.35 | 46.48 | +2.08% | | 瑞茂通 | 4.55 | -130.95 | +2.02% | | 大业股份 | 10.77 | -35.63 | +1.99% | | 渤海轮渡 | 9.31 | 16.11 | +1.97% | | 鲁信创投 | 14.06 | 73.14 | +1.96% | | 保龄宝 | 9.91 | 28.01 | +1.95% | | 鲁泰A | 6.84 | 9.30 | +1.94% | | 青达环保 | 28.99 | 20.31 | +1.90% | | 凯盛新材 | 22.86 | 106.30 | +1.87% | | 弘宇股份 | 14.76 | 156.67 | +1.86% | | 山东墨龙 | 6.02 | -23.82 | +1.86% | | 龙泉股份 | 4.99 | 32.55 | +1.84% | | 三柏硕 | 15.05 | 304.53 | +1.83% | | 民和股份 | 8.54 | -10.72 | +1.79% | | 泰山石油 | 6.86 | 21.30 | +1.78% | | 康欣新材 | 2.89 | -10.21 | +1.76% | | 东宏股份 | 11.75 | 27.48 | +1.73% | | 威奥股份 | 7.64 | 43.52 | +1.73% | | 亚星化学 | 8.41 | -24.86 | +1.69% | | 好当家 | 2.41 | 85.74 | +1.69% | | 胜利股份 | 3.62 | 25.77 | +1.69% | | 华鲁恒升 | 27.32 | 17.86 | +1.67% | | 华泰股份 | 3.65 | -69.53 | +1.67% | | 济高发展 | 3.09 | -3.32 | +1.64% | | 春雪食品 | 10.10 | 75.39 | +1.61% | | 沃华医药 | 6.36 | 52.44 | +1.60% | | 联诚精密 | 15.52 | -74.15 | +1.57% | | 泰德股份 | 11.02 | 88.10 | +1.57% | | 青岛啤酒 | 67.62 | 20.02 | +1.56% | | 德固特 | 32.83 | 64.65 | +1.55% | | 德才股份 | 22.64 | -10.34 | +1.52% | | 特锐德 | 27.73 | 27.86 | +1.50% | | 东方铁塔 | 13.89 | 22.09 | +1.46% | | 海尔智家 | 25.80 | 11.88 | +1.42% | | 齐翔腾达 | 5.02 | -169.66 | +1.41% | | 金雷股份 | 30.86 | 35.07 | +1.41% | | 康普顿 | 16.83 | 69.15 | +1.39% | | 家家悦 | 10.34 | 45.45 | +1.37% | | 正海磁材 | 17.96 | 299.27 | +1.35% | | 宝莫股份 | 6.00 | 56.20 | +1.35% | | 迪尔化工 | 13.67 | 35.43 | +1.33% | | 鲁抗医药 | 9.90 | 44.16 | +1.33% | | 朗进科技 | 17.88 | -30.93 | +1.30% | | 汇金通 | 9.47 | 19.92 | +1.28% | | 山东高速 | 8.75 | 12.98 | +1.27% | | 山推股份 | 10.36 | 13.54 | +1.27% | | 积成电子 | 7.98 | 75.21 | +1.27% | | 得利斯 | 4.81 | -81.43 | +1.26% | | 安德利 | 44.90 | 46.71 | +1.24% | | 中创物流 | 11.43 | 15.13 | +1.24% | | 南山铝业 | 4.15 | 9.15 | +1.22% | | 新能泰山 | 3.35 | -45.64 | +1.21% | | 天润工业 | 6.74 | 22.38 | +1.20% | | 海利尔 | 14.60 | 22.48 | +1.18% | | 征和工业 | 67.00 | 34.17 | +1.18% | | 宏盛华源 | 4.36 | 35.62 | +1.16% | | 东方海洋 | 2.65 | -23.60 | +1.15% | | 金正大 | 1.77 | -31.10 | +1.14% | | 中国重汽 | 17.72 | 13.61 | +1.14% | | 青岛双星 | 5.47 | -9.21 | +1.11% | | 嘉华股份 | 14.23 | 20.60 | +1.07% | | 同大股份 | 38.99 | 452.01 | +1.06% | | 青岛银行 | 4.77 | 5.92 | +1.06% | | 福瑞达 | 7.78 | 35.27 | +1.04% | | 山东出版 | 7.78 | 13.70 | +1.04% | | 青岛金王 | 7.90 | 144.76 | +1.02% | | 青岛食品 | 13.91 | 26.55 | +1.02% | | 中农联合 | 16.09 | -26.45 | +1.00% | | 联科科技 | 23.55 | 16.66 | +0.99% | | 西王食品 | 3.12 | -6.70 | +0.97% | | 登海种业 | 9.38 | 211.64 | +0.97% | | 日照港 | 3.13 | 16.62 | +0.97% | | 青农商行 | 3.17 | 5.94 | +0.96% | | 蔚蓝生物 | 13.78 | 58.11 | +0.95% | | 国林科技 | 18.12 | -94.85 | +0.95% | | 华仁药业 | 3.26 | -2.74 | +0.93% | | 民士达 | 42.40 | 52.00 | +0.93% | | 通裕重工 | 3.27 | 207.07 | +0.93% | | 一诺威 | 15.29 | 20.58 | +0.92% | | 天鹅股份 | 18.12 | 30.37 | +0.89% | | 赛轮轮胎 | 14.75 | 12.96 | +0.89% | | 九阳股份 | 9.46 | 103.57 | +0.85% | | 艾迪精密 | 18.97 | 44.46 | +0.85% | | 科兴制药 | 39.14 | 78.81 | +0.85% | | 泓淋电力 | 15.43 | 31.97 | +0.85% | | 瑞丰高材 | 10.87 | 269.50 | +0.83% | | 乖宝宠物 | 93.61 | 53.94 | +0.79% | | 山东矿机 | 3.88 | 56.48 | +0.78% | | 华电国际 | 5.25 | 9.90 | +0.77% | | 兰剑智能 | 38.79 | 34.20 | +0.75% | | 先达股份 | 9.50 | 39.32 | +0.74% | | 隆华新材 | 10.87 | 29.78 | +0.74% | | 海程邦达 | 13.59 | 95.70 | +0.74% | | 银座股份 | 5.53 | 49.43 | +0.73% | | 中锐股份 | 2.78 | -11.04 | +0.72% | | 澳柯玛 | 7.01 | -92.13 | +0.72% | | 瑞康医药 | 2.85 | 359.30 | +0.71% | | 青岛港 | 8.57 | 10.24 | +0.71% | | 亚通精工 | 22.96 | 43.45 | +0.70% | | 中化装备 | 8.64 | -2.21 | +0.70% | | 科汇股份 | 17.39 | 44.77 | +0.69% | | 隆基机械 | 7.60 | 63.63 | +0.66% | | 齐峰新材 | 9.21 | 77.73 | +0.66% | | 仙坛股份 | 6.14 | 16.93 | +0.66% | | 奥福科技 | 18.84 | -43.94 | +0.64% | | 山东路桥 | 6.30 | 4.19 | +0.64% | | 邦基科技 | 25.25 | 46.97 | +0.64% | | 南山智尚 | 22.73 | 62.62 | +0.62% | | 罗欣药业 | 4.93 | -6.24 | +0.61% | | 雅博股份 | 1.75 | -18.82 | +0.57% | | 三角轮胎 | 14.08 | 12.71 | +0.57% | | 德石股份 | 18.07 | 24.83 | +0.56% | | 山东海化 | 5.64 | -11.40 | +0.53% | | 鲁北化工 | 7.57 | 20.77 | +0.53% | | 密封科技 | 22.95 | 38.66 | +0.53% | | 海容冷链 | 15.55 | 16.05 | +0.52% | | 宏创控股 | 17.59 | -118.59 | +0.51% | | 新风光 | 43.46 | 39.47 | +0.51% | | 金麒麟 | 19.76 | 23.22 | +0.51% | | 伟隆股份 | 16.20 | 29.44 | +0.50% | | 科捷智能 | 15.06 | -50.90 | +0.47% | | 漱玉平民 | 11.05 | -25.34 | +0.45% | | 城市传媒 | 6.64 | -137.51 | +0.45% | | 利群股份 | 4.55 | 322.09 | +0.44% | | 张裕A | 21.79 | 54.29 | +0.41% | | 东诚药业 | 15.00 | 76.97 | +0.40% | | 金晶科技 | 5.03 | -22.96 | +0.40% | | 威海广泰 | 10.09 | 106.16 | +0.40% | | 山东玻纤 | 7.82 | 672.47 | +0.39% | | 信通电子 | 47.04 | 50.41 | +0.38% | | 恒誉环保 | 24.43 | 73.42 | +0.37% | | 蓝帆医疗 | 5.62 | -13.47 | +0.36% | | 邦德股份 | 17.02 | 25.21 | +0.35% | | 益生股份 | 8.59 | 29.06 | +0.35% | | 睿创微纳 | 87.70 | 58.02 | +0.33% | | *ST荣控 | 9.26 | -3.62 | +0.33% | | 鲁银投资 | 6.40 | 17.11 | +0.31% | | 尤洛卡 | 6.82 | 50.81 | +0.29% | | 金能科技 | 6.94 | 507.60 | +0.29% | | 威龙股份 | 6.98 | -1458.59 | +0.29% | | 中航沈飞 | 71.41 | 69.52 | +0.28% | | 万华化学 | 67.92 | 19.36 | +0.28% | | ST未名 | 7.65 | -28.84 | +0.26% | | 正海生物 | 20.11 | 38.07 | +0.25% | | 山东药玻 | 21.49 | 17.00 | +0.23% | | 龙大美食 | 4.96 | -3917.59 | +0.20% | | 腾达科技 | 21.23 | 55.87 | +0.19% | | 泰鹏智能 | 21.58 | 147.13 | +0.19% | | 景津装备 | 16.23 | 13.04 | +0.19% | | 招金黄金 | 11.97 | -399.99 | +0.17% | | 豪江智能 | 18.00 | 79.48 | +0.17% | | 太阳纸业 | 14.24 | 12.74 | +0.14% | | 新华制药 | 15.70 | 25.28 | +0.13% | | 东阿阿胶 | 47.36 | 18.64 | +0.13% | | 森麒麟 | 19.27 | 11.21 | +0.10% | | 世纪天鸿 | 9.92 | 95.26 | +0.10% | | 盈康生命 | 11.37 | 69.59 | +0.09% | | 海信视像 | 24.59 | 13.00 | +0.08% | | 索通发展 | 25.75 | 16.78 | +0.08% | | 道恩股份 | 27.84 | 84.20 | +0.07% | | 鸥玛软件 | 18.91 | 40.63 | +0.05% | | 辰欣药业 | 20.21 | 19.56 | +0.05% | | ST雪发 | 3.55 | -12.57 | 0.00% | | 汉缆股份 | 3.76 | 22.30 | 0.00% | | ST朗源 | 6.27 | -148.31 | 0.00% | | 山东章鼓 | 11.86 | 81.77 | 0.00% | | 中泰证券 | 7.15 | 39.68 | 0.00% | | 三元生物 | 28.86 | 52.83 | 0.00% | | 中际旭创 | 398.58 | 65.05 | -0.06% | | 山东赫达 | 13.24 | 21.86 | -0.08% | | 维远股份 | 14.46 | -54.22 | -0.14% | | 赛托生物 | 15.09 | -18.51 | -0.20% | | 坤泰股份 | 19.76 | 48.24 | -0.20% | | 新巨丰 | 9.22 | 24.68 | -0.22% | | 步长制药 | 18.22 | -121.98 | -0.22% | | 海联金汇 | 8.96 | 87.50 | -0.22% | | 滨化股份 | 4.37 | 39.85 | -0.23% | | 百合股份 | 42.96 | 21.44 | -0.23% | | 华熙生物 | 56.07 | 506.20 | -0.25% | | 威高血净 | 38.71 | 34.44 | -0.26% | | 新北洋 | 7.72 | 91.44 | -0.26% | | 金帝股份 | 25.73 | 47.65 | -0.27% | | 美瑞新材 | 16.13 | 80.75 | -0.31% | | 玲珑轮胎 | 15.60 | 13.58 | -0.32% | | 兴民智通 | 5.93 | -149.92 | -0.34% | | 东港股份 | 11.53 | 36.48 | -0.35% | | 潍柴动力 | 14.32 | 11.20 | -0.35% | | 迈赫股份 | 27.08 | 44.50 | -0.37% | | 新华医疗 | 16.28 | 16.65 | -0.43% | | 国子软件 | 34.52 | 65.29 | -0.43% | | 元利科技 | 22.72 | 22.80 | -0.44% | | 海看股份 | 24.24 | 24.65 | -0.45% | | ST晨鸣 | 2.07 | -0.54 | -0.48% | | 雷神科技 | 28.95 | 105.78 | -0.52% | | 力诺药包 | 17.17 | 73.63 | -0.52% | | 克莱特 | 36.09 | 49.73 | -0.55% | | 润丰股份 | 79.27 | 27.01 | -0.58% | | 豪迈科技 | 58.32 | 20.75 | -0.61% | | 智洋创新 | 30.81 | 158.34 | -0.64% | | 万润股份 | 13.33 | 49.37 | -0.67% | | 国瓷材料 | 24.73 | 40.68 | -0.68% | | 云鼎科技 | 11.30 | 123.65 | -0.70% | | 科源制药 | 33.58 | 54.24 | -0.74% | | 卓创资讯 | 56.17 | 51.16 | -0.74% | | 东岳硅材 | 9.25 | 329.00 | -0.75% | | 日科化学 | 7.71 | -145.21 | -0.77% | | 海泰科 | 35.39 | 78.92 | -0.78% | | ST联创 | 5.01 | 115.71 | -0.79% | | 海尔生物 | 33.21 | 38.39 | -0.81% | | 华东数控 | 10.56 | 197.50 | -0.85% | | 百洋医药 | 26.92 | 31.30 | -0.92% | | 键邦股份 | 27.88 | 34.06 | -0.92% | | 泰和新材 | 9.92 | -5336.71 | -1.00% | | 华丰股份 | 29.05 | 124.71 | -1.09% | | 盘古智能 | 32.50 | 73.60 | -1.10% | | 阳谷华泰 | 15.28 | 38.01 | -1.10% | | 光威复材 | 30.62 | 39.63 | -1.13% | | 普联软件 | 17.46 | 45.27 | -1.13% | | 亚华电子 | 27.86 | -156.86 | -1.14% | | 绿能慧充 | 8.68 | 446.31 | -1.14% | | 国新健康 | 10.12 | -272.19 | -1.27% | | 圣泉集团 | 33.54 | 27.36 | -1.35% | | 海泰新光 | 50.80 | 43.73 | -1.36% | | 鲁阳节能 | 12.39 | 18.17 | -1.43% | | 双一科技 | 40.31 | 41.07 | -1.66% | | 日辰股份 | 30.87 | 43.27 | -1.72% | | 共达电声 | 13.43 | 54.14 | -1.90% | | 神思电子 | 19.67 | 111.46 | -1.94% | | 威高骨科 | 32.43 | 47.59 | -1.96% | | 浪潮软件 | 15.32 | -108.79 | -1.98% | | ST华鹏 | 4.34 | -9.81 | -2.03% | | 酷特智能 | 19.77 | 163.30 | -2.03% | | 博苑股份 | 83.31 | 58.62 | -2.06% | | 软控股份 | 8.93 | 19.78 | -2.08% | | 杰瑞股份 | 54.70 | 20.15 | -2.15% | | 中孚信息 | 14.44 | -37.14 | -2.23% | | 山大地纬 | 11.54 | 73.28 | -2.29% | | 潍柴重机 | 31.55 | 62.41 | -2.29% | | 联泓新科 | 21.66 | 113.73 | -2.30% | | 丰元股份 | 14.27 | -7.62 | -2.53% | | 金现代 | 11.10 | 332.75 | -2.55% | | 圣阳股份 | 14.05 | 29.02 | -2.57% | | 中创股份 | 29.11 | 86.03 | -2.64% | | 泰和科技 | 25.86 | 46.04 | -3.04% | | 东软载波 | 16.85 | 336.76 | -3.38% | | 恒邦股份 | 15.23 | 31.95 | -4.27% | | 山东黄金 | 41.26 | 43.46 | -4.62% | | ST新华锦 | 4.80 | -14.48 | -4.95% | | ST美晨 | 2.11 | -6.50 | -4.95% | | 新恒汇 | 79.49 | 109.49 | -5.03% | | 海科新源 | 23.99 | -26.80 | -5.40% | | 海能技术 | 25.77 | 67.41 | -5.60% | | 天岳先进 | 79.89 | 439.87 | -5.90% | | 德邦科技 | 57.84 | 75.28 | -6.32% | | 浪潮信息 | 70.74 | 41.68 | -6.87% | | 歌尔股份 | 36.71 | 44.98 | -7.27% | | 石大胜华 | 49.00 | -146.23 | -7.72% | | 荣昌生物 | 94.15 | -46.65 | -9.01% | | 惠城环保 | 147.05 | 2289.43 | -10.25% |
|