免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST精伦(600355)湖北省
上涨家数:73下跌家数:72平均涨幅:+0.22%更新时间：2025-09-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 菲利华 | 83.22 | 119.51 | +7.85% | | ST中珠 | 2.03 | -6.99 | +5.18% | | ST尔雅 | 6.74 | -38.83 | +4.98% | | 中贝通信 | 22.94 | 110.62 | +4.89% | | 盛天网络 | 14.27 | -32.97 | +4.08% | | 塞力医疗 | 28.70 | -23.14 | +3.99% | | 回天新材 | 11.35 | 59.03 | +3.94% | | 福星股份 | 3.32 | -1.60 | +3.75% | | 平安电工 | 50.48 | 37.67 | +3.40% | | 港迪技术 | 83.06 | 50.90 | +3.31% | | ST应急 | 8.79 | 592.60 | +3.29% | | 鼎龙股份 | 30.14 | 46.37 | +3.18% | | 凯瑞德 | 8.05 | -110.44 | +3.07% | | 信科移动-U | 6.49 | -79.53 | +3.02% | | 超卓航科 | 49.08 | 2184.83 | +3.00% | | 恒立钻具 | 42.80 | 80.31 | +2.69% | | 三特索道 | 16.42 | 21.85 | +2.43% | | 东田微 | 92.89 | 90.56 | +2.30% | | 居然智家 | 3.22 | 40.51 | +2.22% | | 湖北广电 | 6.07 | -8.28 | +2.19% | | 高德红外 | 11.02 | -165.58 | +2.13% | | 武汉凡谷 | 15.21 | 413.87 | +1.94% | | 中百集团 | 7.94 | -8.30 | +1.93% | | 华康洁净 | 32.24 | 36.09 | +1.80% | | 力源信息 | 11.63 | 98.27 | +1.75% | | 汇绿生态 | 15.87 | 138.49 | +1.73% | | *ST精伦 | 3.57 | -41.44 | +1.71% | | *ST长药 | 4.20 | -2.49 | +1.69% | | 顾地科技 | 4.41 | -8.26 | +1.61% | | 华工科技 | 65.70 | 43.95 | +1.50% | | 航天南湖 | 33.43 | 796.00 | +1.46% | | 瀛通通讯 | 17.30 | 477.75 | +1.41% | | 长江证券 | 7.93 | 15.75 | +1.41% | | 三峡旅游 | 6.50 | 37.03 | +1.40% | | 石化机械 | 6.73 | 108.65 | +1.36% | | 光迅科技 | 59.43 | 58.12 | +1.33% | | 海波重科 | 11.53 | 216.12 | +1.32% | | 开特股份 | 31.81 | 35.16 | +1.27% | | 长源东谷 | 34.65 | 37.56 | +1.23% | | 中安科 | 3.38 | -3818.45 | +1.20% | | 祥源新材 | 24.85 | 98.69 | +1.10% | | *ST美谷 | 3.14 | -6.46 | +0.96% | | 启迪环境 | 2.14 | -0.91 | +0.94% | | 路德环境 | 20.45 | -28.96 | +0.89% | | 武商集团 | 10.51 | 35.52 | +0.86% | | 金鹰重工 | 12.34 | 32.50 | +0.82% | | 华灿光电 | 8.86 | -29.95 | +0.80% | | 航天电子 | 10.28 | 71.82 | +0.78% | | *ST南置 | 2.65 | -1.46 | +0.76% | | 达梦数据 | 253.68 | 62.00 | +0.75% | | 华强科技 | 21.34 | 474756.30 | +0.71% | | 台基股份 | 39.17 | 140.17 | +0.67% | | 湖北能源 | 4.65 | 22.41 | +0.65% | | 长江通信 | 27.26 | 63.79 | +0.63% | | 泰晶科技 | 14.70 | 109.57 | +0.62% | | 汉商集团 | 10.07 | -138.34 | +0.60% | | 长盈通 | 45.70 | 175.45 | +0.57% | | 精测电子 | 70.37 | -164.38 | +0.57% | | 金运激光 | 16.49 | 1203.37 | +0.49% | | 良品铺子 | 13.69 | -33.57 | +0.44% | | 湖北宜化 | 15.03 | 48.10 | +0.40% | | 光电股份 | 18.01 | -52.44 | +0.39% | | 长江传媒 | 8.71 | 9.62 | +0.35% | | 国创高新 | 3.03 | -61.83 | +0.33% | | 帝尔激光 | 72.82 | 32.22 | +0.29% | | 明德生物 | 19.59 | 208.43 | +0.26% | | 兴图新科 | 24.62 | -30.41 | +0.24% | | 盈方微 | 8.55 | -99.88 | +0.23% | | 共同药业 | 22.15 | -75.94 | +0.23% | | 烽火通信 | 24.28 | 39.96 | +0.21% | | 四方光电 | 56.99 | 36.85 | +0.12% | | 联特科技 | 91.16 | 121.64 | +0.12% | | 锐科激光 | 26.50 | 134.27 | +0.11% | | *ST天茂 | -- | -- | -- | | 东风股份 | 7.46 | 244.67 | 0.00% | | 三峡新材 | 3.13 | -76.91 | 0.00% | | 九州通 | 4.99 | 9.17 | 0.00% | | 五方光电 | 14.86 | 83.46 | 0.00% | | 久量股份 | 28.80 | -107.02 | 0.00% | | 中科通达 | 15.41 | -69.10 | -0.06% | | 祥龙电业 | 10.54 | 204.58 | -0.09% | | 江瀚新材 | 25.10 | 18.73 | -0.16% | | 久之洋 | 36.47 | 277.66 | -0.19% | | 武汉控股 | 5.01 | 52.00 | -0.20% | | 楚天高速 | 4.08 | 9.03 | -0.24% | | 百川能源 | 3.87 | 14.51 | -0.26% | | 中一科技 | 37.39 | -528.55 | -0.27% | | 闻泰科技 | 41.82 | -20.82 | -0.31% | | 东湖高新 | 8.90 | 19.18 | -0.34% | | 博亚精工 | 23.36 | 45.31 | -0.34% | | 济川药业 | 25.93 | 12.45 | -0.35% | | 天风证券 | 5.48 | 170.66 | -0.36% | | 华新水泥 | 16.39 | 12.22 | -0.36% | | 三安光电 | 14.74 | 300.11 | -0.47% | | 健民集团 | 42.68 | 19.06 | -0.49% | | 泰祥股份 | 29.26 | 64.44 | -0.51% | | 富邦科技 | 9.21 | 31.37 | -0.54% | | 理工光科 | 26.82 | 83.52 | -0.56% | | 东贝集团 | 6.88 | 44.71 | -0.58% | | *ST华嵘 | 8.46 | -338.23 | -0.59% | | 中元股份 | 8.18 | 38.66 | -0.61% | | 凯龙股份 | 9.81 | 25.79 | -0.61% | | 襄阳轴承 | 14.99 | -178.98 | -0.66% | | 长源电力 | 4.43 | 42.58 | -0.67% | | 农尚环境 | 9.80 | -31.30 | -0.71% | | 宏裕包材 | 40.68 | 301.15 | -0.76% | | 双环科技 | 6.54 | -101.18 | -0.76% | | 奥美医疗 | 10.02 | 16.63 | -0.79% | | 一致魔芋 | 42.56 | 46.54 | -0.79% | | 新洋丰 | 14.66 | 12.03 | -0.81% | | 兴福电子 | 30.24 | 60.97 | -0.82% | | 凤凰航运 | 4.55 | -69.19 | -0.87% | | 振华股份 | 17.06 | 22.89 | -0.87% | | 能特科技 | 4.40 | -35.63 | -0.90% | | 均瑶健康 | 8.91 | -94.84 | -1.00% | | ST明诚 | 1.94 | -50.51 | -1.02% | | 华昌达 | 5.67 | 1252.97 | -1.05% | | 京山轻机 | 13.95 | 23.82 | -1.13% | | 广济药业 | 6.68 | -8.77 | -1.18% | | 兴发集团 | 28.16 | 20.40 | -1.19% | | 菱电电控 | 66.84 | 67.67 | -1.21% | | 中信特钢 | 12.79 | 12.42 | -1.24% | | 长飞光纤 | 87.61 | 111.81 | -1.24% | | 科前生物 | 18.11 | 18.77 | -1.25% | | ST逸飞 | 32.38 | 1472.54 | -1.28% | | 武汉天源 | 13.68 | 26.82 | -1.30% | | 恒进感应 | 21.26 | 123.27 | -1.30% | | 光庭信息 | 53.58 | 57.61 | -1.33% | | 马应龙 | 27.03 | 20.83 | -1.35% | | 三丰智能 | 10.86 | 363.05 | -1.45% | | 亨迪药业 | 12.71 | 127.59 | -1.47% | | 宏发股份 | 25.77 | 21.49 | -1.49% | | 宏海科技 | 17.39 | 49.52 | -1.53% | | 回盛生物 | 22.20 | 30.17 | -1.60% | | 华中数控 | 30.36 | -199.19 | -1.65% | | 戈碧迦 | 44.46 | 185.01 | -1.68% | | 宏源药业 | 15.17 | 616.36 | -1.69% | | 嘉必优 | 27.31 | 27.98 | -1.76% | | 九菱科技 | 55.61 | 154.58 | -1.77% | | *ST天喻 | 5.33 | -5.56 | -2.02% | | 和远气体 | 31.47 | 84.57 | -2.05% | | 康农种业 | 25.62 | 30.47 | -2.14% | | 安道麦A | 6.83 | -7.62 | -2.29% | | 人福医药 | 22.50 | 26.74 | -2.30% | | 安琪酵母 | 41.07 | 24.88 | -2.35% | | 海特生物 | 40.25 | -61.43 | -2.50% | | 力佳科技 | 28.50 | 40.18 | -3.19% | | 永安药业 | 18.30 | 247.64 | -3.28% | | 骆驼股份 | 10.99 | 15.50 | -4.35% | | 武汉蓝电 | 44.86 | 52.55 | -4.67% | | 万润新能 | 49.20 | -8.48 | -5.29% |
|