免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 洽洽食品(002557)安徽省
上涨家数:85下跌家数:88平均涨幅:+0.25%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒烁股份 | 54.71 | -28.82 | +11.88% | | 合锻智能 | 19.65 | -107.69 | +10.02% | | 中电鑫龙 | 13.19 | -8.16 | +10.01% | | 香农芯创 | 91.26 | 159.37 | +8.31% | | 德力股份 | 8.32 | -14.17 | +6.12% | | 科威尔 | 43.80 | 96.40 | +5.75% | | 鸿路钢构 | 19.14 | 20.88 | +5.40% | | 华菱精工 | 13.48 | -10.93 | +4.25% | | 金春股份 | 29.06 | 78.14 | +4.23% | | 科大讯飞 | 56.05 | 179.49 | +3.89% | | 铜陵有色 | 5.36 | 34.75 | +3.88% | | 洁雅股份 | 32.57 | 143.99 | +3.73% | | 晶合集成 | 34.85 | 103.12 | +3.50% | | 欧普康视 | 17.15 | 30.87 | +2.88% | | 科大国创 | 25.62 | -142.45 | +2.64% | | 汇成股份 | 19.35 | 82.90 | +2.54% | | 合肥城建 | 7.80 | -106.35 | +2.23% | | 华恒生物 | 33.70 | 54.48 | +2.12% | | 龙迅股份 | 74.34 | 64.43 | +2.12% | | 国轩高科 | 46.68 | 65.01 | +1.94% | | 芯动联科 | 76.65 | 95.97 | +1.93% | | 通源环境 | 20.23 | 301.02 | +1.91% | | 井松智能 | 32.60 | 184.21 | +1.91% | | 江航装备 | 10.87 | 148.71 | +1.87% | | 耐科装备 | 31.58 | 49.86 | +1.87% | | 中草香料 | 21.40 | 81.07 | +1.86% | | 长城军工 | 42.68 | -88.05 | +1.79% | | 华茂股份 | 4.60 | 11.95 | +1.77% | | 国风新材 | 6.49 | -85.50 | +1.72% | | 楚江新材 | 9.67 | 50.27 | +1.68% | | 立方制药 | 28.35 | 31.09 | +1.61% | | 元琛科技 | 10.71 | -28.96 | +1.52% | | 江淮汽车 | 53.90 | -41.19 | +1.51% | | 皖维高新 | 6.21 | 25.90 | +1.47% | | 富乐德 | 42.78 | 279.33 | +1.47% | | 雅葆轩 | 26.13 | 39.37 | +1.44% | | 司尔特 | 5.27 | 18.91 | +1.35% | | 江南化工 | 6.88 | 20.25 | +1.33% | | 汇通控股 | 35.44 | 29.72 | +1.26% | | 大地熊 | 34.77 | 108.61 | +1.25% | | 长信科技 | 6.72 | 43.07 | +1.20% | | 万朗磁塑 | 42.13 | 27.55 | +1.15% | | 蓝盾光电 | 23.58 | -142.45 | +1.11% | | 淮北矿业 | 12.33 | 11.25 | +1.07% | | 皖仪科技 | 22.15 | 67.33 | +1.05% | | 华骐环保 | 10.92 | -55.47 | +1.02% | | 中钢天源 | 10.96 | 38.17 | +1.01% | | 拓山重工 | 42.95 | 155.93 | +0.96% | | 安凯客车 | 5.48 | 263.62 | +0.92% | | 会通股份 | 13.41 | 36.22 | +0.90% | | 众源新材 | 11.56 | 23.28 | +0.87% | | 精工钢构 | 3.61 | 12.21 | +0.84% | | 安纳达 | 10.91 | -38.94 | +0.83% | | 安科生物 | 10.08 | 25.65 | +0.80% | | 荃银高科 | 9.17 | 91.14 | +0.77% | | 皖通科技 | 8.13 | 507.35 | +0.74% | | 伯特利 | 53.89 | 25.66 | +0.73% | | 龙磁科技 | 64.90 | 58.79 | +0.71% | | 万邦医药 | 41.74 | 48.56 | +0.68% | | 艾可蓝 | 37.18 | 50.94 | +0.62% | | 节能国祯 | 9.71 | 18.64 | +0.62% | | 汉马科技 | 8.10 | 38.47 | +0.62% | | 东方材料 | 18.08 | 407.40 | +0.61% | | 四创电子 | 28.36 | -30.71 | +0.57% | | 辉隆股份 | 5.46 | 49.63 | +0.55% | | 交建股份 | 13.69 | 50.71 | +0.51% | | 海螺水泥 | 23.22 | 14.08 | +0.48% | | 华业香料 | 28.35 | 72.27 | +0.39% | | 工大高科 | 21.80 | 84.84 | +0.37% | | 五洲医疗 | 43.50 | 103.00 | +0.35% | | 龙利得 | 6.70 | -356.20 | +0.30% | | 马钢股份 | 4.00 | -8.58 | +0.25% | | 鑫科材料 | 4.18 | 157.38 | +0.24% | | 山河药辅 | 12.91 | 25.89 | +0.23% | | 古井贡酒 | 160.58 | 15.14 | +0.23% | | 同庆楼 | 19.94 | 56.89 | +0.20% | | 建研设计 | 15.88 | 88.93 | +0.19% | | 皖新传媒 | 6.52 | 15.87 | +0.15% | | 铜峰电子 | 7.36 | 43.13 | +0.14% | | 时代出版 | 8.51 | 13.21 | +0.12% | | 广信股份 | 11.91 | 15.12 | +0.08% | | 瑞鹄模具 | 39.44 | 19.87 | +0.08% | | 壹石通 | 26.81 | -473.78 | +0.07% | | 舜禹股份 | 14.11 | -132.87 | +0.07% | | 国机通用 | 17.67 | 51.81 | +0.06% | | 合百集团 | 5.92 | 26.88 | 0.00% | | 中粮科技 | 5.95 | 155.81 | 0.00% | | 山鹰国际 | 1.80 | -19.96 | 0.00% | | 永新股份 | 11.20 | 14.57 | 0.00% | | 中公教育 | 2.76 | 131.38 | 0.00% | | 中环环保 | -- | -- | -- | | 华尔泰 | 11.98 | 86.48 | 0.00% | | 红四方 | 33.97 | 163.48 | -0.09% | | 黄山谷捷 | 55.27 | 49.61 | -0.09% | | 志邦家居 | 9.31 | 10.79 | -0.11% | | 三七互娱 | 21.71 | 17.10 | -0.14% | | 国投丰乐 | 6.82 | 65.27 | -0.15% | | 新集能源 | 6.23 | 7.55 | -0.16% | | 泰禾智能 | 22.88 | 164.62 | -0.17% | | 芯瑞达 | 20.93 | 35.58 | -0.19% | | 全柴动力 | 9.23 | 45.93 | -0.22% | | 安徽建工 | 4.57 | 6.11 | -0.22% | | ST立方 | 4.53 | -22.19 | -0.22% | | 融捷健康 | 4.17 | 51.03 | -0.24% | | 长虹美菱 | 7.13 | 10.47 | -0.28% | | 恒源煤电 | 6.76 | 44.02 | -0.29% | | 淮河能源 | 3.36 | 17.88 | -0.30% | | 丰原药业 | 6.46 | 21.93 | -0.31% | | 华安证券 | 6.32 | 16.37 | -0.32% | | 强邦新材 | 37.90 | 89.24 | -0.32% | | 洽洽食品 | 21.40 | 18.00 | -0.33% | | 设计总院 | 8.38 | 10.29 | -0.36% | | 华孚时尚 | 5.30 | -39.63 | -0.38% | | 中科美菱 | 21.07 | 108.96 | -0.38% | | 华塑股份 | 2.40 | -21.31 | -0.41% | | 皖能电力 | 7.10 | 7.76 | -0.42% | | 峆一药业 | 21.98 | 28.38 | -0.45% | | 同兴科技 | 19.41 | 35.34 | -0.46% | | 神剑股份 | 6.13 | 148.14 | -0.49% | | 开润股份 | 23.60 | 17.71 | -0.51% | | 六国化工 | 5.54 | -18.83 | -0.54% | | 三佳科技 | 28.19 | 283.28 | -0.56% | | 恒鑫生活 | 47.11 | 28.97 | -0.57% | | 佳先股份 | 22.38 | -3580.05 | -0.58% | | 迎驾贡酒 | 41.15 | 14.08 | -0.58% | | 古麒绒材 | 24.35 | 28.65 | -0.61% | | 埃夫特-U | 25.26 | -58.32 | -0.63% | | 国元证券 | 9.13 | 15.04 | -0.65% | | 黄山胶囊 | 7.58 | 41.13 | -0.66% | | 雪祺电气 | 13.50 | 25.19 | -0.66% | | 金禾实业 | 20.84 | 18.39 | -0.67% | | 口子窖 | 33.39 | 14.05 | -0.68% | | 大富科技 | 12.28 | -20.70 | -0.73% | | 佳力奇 | 54.06 | 58.57 | -0.73% | | 精达股份 | 10.40 | 38.59 | -0.76% | | ST德豪 | 2.38 | -24.24 | -0.83% | | 应流股份 | 32.52 | 68.43 | -0.85% | | 华人健康 | 12.66 | 30.06 | -0.86% | | 翰博高新 | 17.08 | -18.17 | -0.87% | | 安利股份 | 18.74 | 20.85 | -0.90% | | 安徽合力 | 21.93 | 15.24 | -0.90% | | 三只松鼠 | 24.10 | 37.74 | -0.90% | | 超越科技 | 21.78 | -18.86 | -0.91% | | 黄山旅游 | 11.76 | 27.68 | -0.93% | | 金种子酒 | 10.49 | -20.24 | -0.94% | | 皖天然气 | 8.50 | 12.71 | -1.05% | | 惠而浦 | 10.22 | 20.27 | -1.06% | | 凯盛科技 | 12.99 | 81.79 | -1.07% | | 国盾量子 | 351.00 | -1779.53 | -1.07% | | 鑫铂股份 | 16.79 | 76.94 | -1.12% | | 玉禾田 | 26.61 | 18.65 | -1.15% | | 颀中科技 | 14.46 | 68.65 | -1.16% | | 九华旅游 | 36.12 | 18.73 | -1.18% | | 森泰股份 | 18.96 | 40.39 | -1.30% | | 英力股份 | 18.01 | 339.03 | -1.37% | | 嘉美包装 | 3.48 | 22.83 | -1.42% | | 瑞纳智能 | 28.10 | 43.92 | -1.51% | | 新力金融 | 9.50 | 132.58 | -1.66% | | 巨一科技 | 36.16 | 131.83 | -1.69% | | 皖通高速 | 13.33 | 13.35 | -1.77% | | 阳光电源 | 161.98 | 24.31 | -1.83% | | 常青股份 | 12.21 | 294.79 | -1.85% | | 美亚光电 | 20.26 | 26.28 | -2.08% | | 劲旅环境 | 23.15 | 20.69 | -2.32% | | 容知日新 | 46.81 | 34.01 | -2.44% | | 安孚科技 | 42.78 | 60.74 | -2.55% | | 集友股份 | 13.54 | -1514.80 | -2.80% | | 中鼎股份 | 24.86 | 24.19 | -2.81% | | 福赛科技 | 78.31 | 58.00 | -2.84% | | 合肥高科 | 18.42 | 23.91 | -2.85% | | 芯碁微装 | 141.34 | 92.16 | -2.97% | | 三联锻造 | 21.34 | 31.83 | -3.04% | | 多利科技 | 25.43 | 21.73 | -3.16% | | 铜冠铜箔 | 31.23 | -413.49 | -3.28% | | 富春染织 | 15.85 | 54.95 | -3.41% | | 泰尔股份 | 7.96 | 784.62 | -3.75% | | 埃科光电 | 78.79 | 149.19 | -3.82% | | 海螺新材 | 5.86 | -21.05 | -5.18% | | 东华科技 | 12.80 | 20.55 | -5.19% | | 富煌钢构 | 5.01 | 49.36 | -5.83% |
|