免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三江购物(601116)浙江省
上涨家数:381下跌家数:324平均涨幅:-0.02%更新时间：2025-09-04 10:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天宏锂电 | 28.09 | 314.06 | +29.99% | | 杭州高新 | 21.01 | -118.53 | +19.99% | | 杭可科技 | 33.00 | 57.75 | +12.90% | | 百大集团 | 10.64 | 28.94 | +10.03% | | 济民健康 | 11.52 | -43.88 | +10.03% | | 爱仕达 | 16.35 | 259.98 | +10.03% | | 安正时尚 | 10.43 | -45.21 | +10.02% | | 天普股份 | 62.81 | 272.54 | +10.00% | | 天通股份 | 11.66 | 230.22 | +10.00% | | 中源家居 | 15.30 | -35.51 | +9.99% | | 景兴纸业 | 5.05 | 80.78 | +9.31% | | 丰安股份 | 24.00 | 42.59 | +7.87% | | 五芳斋 | 18.69 | 35.72 | +7.11% | | 浙富控股 | 4.04 | 20.03 | +6.32% | | 创源股份 | 31.76 | 47.63 | +6.11% | | 能之光 | 32.07 | -- | +5.56% | | 佩蒂股份 | 18.33 | 27.92 | +5.41% | | 三江购物 | 12.47 | 43.73 | +5.32% | | 盛洋科技 | 10.23 | -114.44 | +4.92% | | 中捷资源 | 3.04 | 269.28 | +4.83% | | 泰坦股份 | 16.03 | 55.48 | +4.77% | | 华纬科技 | 28.37 | 28.24 | +4.49% | | 荣晟环保 | 13.07 | 15.80 | +4.48% | | 祥和实业 | 11.24 | 34.96 | +4.46% | | 赞宇科技 | 11.81 | 39.36 | +4.42% | | 索宝蛋白 | 19.24 | 24.92 | +4.28% | | 凯大催化 | 9.79 | 71.58 | +4.26% | | 创新医疗 | 24.69 | -122.03 | +4.05% | | 三维通信 | 11.91 | -35.48 | +4.02% | | 帅丰电器 | 15.55 | 121.88 | +3.81% | | 喜悦智行 | 11.50 | -69.46 | +3.79% | | 新安股份 | 11.01 | -1279.85 | +3.77% | | 中天服务 | 5.54 | 166.31 | +3.75% | | 东尼电子 | 24.49 | 154.43 | +3.68% | | 艾能聚 | 21.76 | 72.06 | +3.67% | | 德业股份 | 69.25 | 19.29 | +3.59% | | 前进科技 | 24.29 | 108.91 | +3.58% | | 东方日升 | 10.89 | -3.94 | +3.42% | | 广宇集团 | 3.39 | -3.06 | +3.35% | | 雅艺科技 | 21.70 | 207.61 | +3.28% | | 炜冈科技 | 23.00 | 39.45 | +3.14% | | 嘉澳环保 | 72.86 | -15.11 | +3.13% | | 铁流股份 | 16.70 | 41.34 | +3.09% | | 浙江大农 | 22.46 | 36.80 | +3.03% | | 大胜达 | 7.93 | 37.27 | +2.99% | | 力源科技 | 10.01 | 104.68 | +2.98% | | 春光科技 | 39.76 | 304.07 | +2.95% | | 宁波中百 | 13.06 | 144.22 | +2.83% | | 杭州园林 | 16.34 | -77.36 | +2.83% | | 民丰特纸 | 6.55 | 59.54 | +2.83% | | 迪贝电气 | 19.07 | 39.78 | +2.80% | | 天能股份 | 30.87 | 24.42 | +2.80% | | 君亭酒店 | 25.60 | 281.69 | +2.77% | | 杭电股份 | 7.07 | 46.41 | +2.76% | | 海正生材 | 15.74 | 234.81 | +2.74% | | 卓锦股份 | 8.68 | -15.03 | +2.72% | | 李子园 | 13.60 | 23.60 | +2.72% | | 鼎龙科技 | 24.20 | 32.00 | +2.72% | | 乔治白 | 4.61 | 40.64 | +2.67% | | 三变科技 | 13.02 | 37.77 | +2.60% | | 百达精工 | 10.70 | 99.50 | +2.59% | | 棒杰股份 | 4.76 | -3.21 | +2.59% | | 明牌珠宝 | 5.98 | -42.78 | +2.57% | | 京投发展 | 4.03 | -2.54 | +2.54% | | 维科技术 | 6.93 | -60.57 | +2.51% | | 浙文影业 | 3.70 | 37.35 | +2.49% | | 西磁科技 | 40.36 | 349.17 | +2.49% | | 奥康国际 | 8.66 | -12.06 | +2.49% | | 联翔股份 | 18.29 | 74.46 | +2.46% | | 和达科技 | 13.75 | -80.06 | +2.46% | | 朗鸿科技 | 15.49 | 36.30 | +2.45% | | 熊猫乳品 | 28.32 | 36.41 | +2.42% | | 宁波富达 | 5.15 | 35.83 | +2.39% | | 天元宠物 | 34.50 | 83.81 | +2.37% | | 金沃股份 | 63.42 | 203.18 | +2.37% | | 迦南科技 | 5.19 | 81.56 | +2.37% | | 申科股份 | 15.58 | 664.02 | +2.37% | | 华洋赛车 | 36.28 | 33.28 | +2.34% | | 力聚热能 | 41.95 | 14.37 | +2.32% | | 温州宏丰 | 7.58 | -49.33 | +2.29% | | 祖名股份 | 19.28 | -90.23 | +2.28% | | 浙江恒威 | 28.86 | 28.16 | +2.23% | | 卧龙新能 | 6.42 | 418.24 | +2.23% | | 亿晶光电 | 3.71 | -2.48 | +2.20% | | 南都电源 | 17.48 | -8.20 | +2.16% | | 锦浪科技 | 74.91 | 31.69 | +2.15% | | 杭州解百 | 8.09 | 29.53 | +2.15% | | 南都物业 | 13.47 | 19.26 | +2.12% | | 康隆达 | 28.26 | -14.08 | +2.10% | | 大东南 | 3.90 | 176.14 | +2.09% | | 经纬股份 | 35.76 | 62.45 | +2.08% | | 宁波富邦 | 12.28 | 206.55 | +2.08% | | 先锋新材 | 3.44 | 37.81 | +2.08% | | 海宁皮城 | 4.43 | 74.91 | +2.07% | | 源飞宠物 | 26.32 | 30.53 | +2.02% | | 一彬科技 | 18.03 | -67.52 | +1.98% | | 博菲电气 | 32.54 | 126.25 | +1.94% | | 锦盛新材 | 12.70 | -59.52 | +1.93% | | 可靠股份 | 13.83 | 103.76 | +1.92% | | 兴欣新材 | 25.10 | 43.06 | +1.91% | | 森林包装 | 9.71 | 27.80 | +1.89% | | 新中港 | 8.84 | 24.67 | +1.84% | | 东亚药业 | 19.65 | -13.80 | +1.81% | | 三星新材 | 13.03 | -15.43 | +1.80% | | 浙江力诺 | 14.26 | 661.60 | +1.78% | | 恒达新材 | 27.97 | 39.42 | +1.78% | | 宏达高科 | 13.13 | 87.46 | +1.78% | | 三星医疗 | 22.90 | 13.76 | +1.78% | | 中威电子 | 8.10 | -38.76 | +1.76% | | 星源卓镁 | 45.88 | 68.78 | +1.73% | | 福斯特 | 14.84 | 44.25 | +1.71% | | 万丰股份 | 16.67 | 44.15 | +1.71% | | 韵达股份 | 7.75 | 16.03 | +1.71% | | 华瑞股份 | 10.76 | -212.59 | +1.70% | | 新光药业 | 16.26 | 45.81 | +1.69% | | 迈得医疗 | 20.64 | -144.05 | +1.67% | | 东南电子 | 20.74 | 55.34 | +1.67% | | 吉华集团 | 5.49 | 50.42 | +1.67% | | 民生健康 | 14.26 | 52.43 | +1.64% | | 浙矿股份 | 24.80 | 75.42 | +1.64% | | 宋城演艺 | 8.76 | 25.58 | +1.62% | | 凯恩股份 | 5.65 | 935.97 | +1.62% | | ST新亚 | 5.03 | -10.72 | +1.62% | | 五洲特纸 | 12.02 | 22.80 | +1.61% | | 一鸣食品 | 22.84 | 263.98 | +1.60% | | 嘉欣丝绸 | 6.40 | 22.23 | +1.59% | | 友邦吊顶 | 18.05 | -30.98 | +1.58% | | 华智数媒 | 10.32 | -88.46 | +1.57% | | 万凯新材 | 18.08 | -32.47 | +1.57% | | 宁水集团 | 12.31 | 32.79 | +1.57% | | 荣安地产 | 1.95 | -2.88 | +1.56% | | 梦天家居 | 14.35 | 44.61 | +1.56% | | 红蜻蜓 | 5.99 | -29.94 | +1.53% | | 科润智控 | 11.98 | 49.67 | +1.53% | | 杭萧钢构 | 2.67 | 46.26 | +1.52% | | 申通快递 | 16.75 | 24.28 | +1.52% | | 牧高笛 | 24.40 | 43.96 | +1.50% | | 聚力文化 | 2.74 | 117.69 | +1.48% | | 星华新材 | 22.22 | 23.36 | +1.46% | | 圣达生物 | 17.36 | 64.68 | +1.46% | | 永和智控 | 4.87 | -7.79 | +1.46% | | 万邦德 | 9.79 | 191.94 | +1.45% | | 森赫股份 | 10.57 | 38.57 | +1.44% | | 富佳股份 | 17.76 | 66.73 | +1.43% | | 彩蝶实业 | 17.19 | 23.37 | +1.42% | | 东方电缆 | 55.96 | 45.98 | +1.41% | | 诺邦股份 | 20.14 | 30.68 | +1.41% | | 宁波联合 | 7.23 | 31.51 | +1.40% | | 浙江众成 | 5.10 | 59.76 | +1.39% | | 海象新材 | 20.41 | 19.12 | +1.39% | | 万隆光电 | 19.03 | -8.52 | +1.39% | | 菲达环保 | 5.13 | 18.16 | +1.38% | | 太湖远大 | 27.15 | 29.96 | +1.38% | | 露笑科技 | 8.21 | 69.26 | +1.36% | | ST帕瓦 | 10.48 | -3.03 | +1.35% | | 天邦食品 | 3.01 | 6.90 | +1.35% | | 昱能科技 | 51.44 | 61.19 | +1.34% | | 万胜智能 | 18.19 | 40.03 | +1.34% | | 普莱得 | 25.18 | 35.99 | +1.33% | | 夜光明 | 20.68 | 53.42 | +1.32% | | GQY视讯 | 6.18 | -40.58 | +1.31% | | 奥普科技 | 12.37 | 15.72 | +1.31% | | 肯特催化 | 44.52 | 43.36 | +1.30% | | 利安科技 | 57.28 | 48.69 | +1.29% | | 宁波色母 | 16.60 | 26.45 | +1.28% | | 华是科技 | 21.40 | 269.53 | +1.28% | | 思美传媒 | 5.56 | -64.85 | +1.28% | | 中胤时尚 | 16.71 | -198.44 | +1.27% | | 东望时代 | 4.80 | -10.16 | +1.27% | | 华达新材 | 8.85 | 31.86 | +1.26% | | 久盛电气 | 17.92 | -101.53 | +1.24% | | 本立科技 | 23.69 | 37.08 | +1.24% | | 钱江生化 | 5.73 | 26.86 | +1.24% | | 曼卡龙 | 22.27 | 50.28 | +1.23% | | 亿利达 | 6.60 | 129.34 | +1.23% | | 国泰环保 | 31.55 | 19.81 | +1.22% | | 康盛股份 | 4.21 | -52.90 | +1.20% | | 浙农股份 | 9.40 | 12.12 | +1.18% | | 新农股份 | 19.06 | 37.08 | +1.17% | | 富春环保 | 5.20 | 13.68 | +1.17% | | 福达合金 | 19.09 | 76.13 | +1.17% | | 理工能科 | 13.11 | 20.30 | +1.16% | | 闰土股份 | 7.02 | 30.51 | +1.15% | | 金洲管道 | 7.10 | 23.26 | +1.14% | | 迦南智能 | 19.58 | 27.22 | +1.14% | | 晋亿实业 | 5.35 | 18.60 | +1.13% | | 威星智能 | 15.33 | 73.00 | +1.12% | | 宁波方正 | 26.20 | -315.70 | +1.12% | | 江山欧派 | 14.76 | 186.52 | +1.10% | | 晨光电缆 | 9.26 | 343.71 | +1.09% | | 开尔新材 | 5.57 | 101.40 | +1.09% | | 和顺科技 | 38.10 | -54.62 | +1.09% | | 永泰运 | 23.60 | 30.64 | +1.07% | | 仙琚制药 | 10.57 | 28.59 | +1.05% | | 金鹰股份 | 6.75 | -105.93 | +1.05% | | 新芝生物 | 16.67 | 37.73 | +1.03% | | 联盛化学 | 25.50 | 146.18 | +1.03% | | 长华集团 | 11.78 | 65.23 | +1.03% | | 双枪科技 | 27.13 | 76.83 | +1.01% | | 久祺股份 | 19.11 | 28.96 | +1.00% | | 南华期货 | 21.23 | 28.21 | +1.00% | | 严牌股份 | 10.19 | 66.23 | +0.99% | | 容百科技 | 25.61 | 84.26 | +0.99% | | 海昇药业 | 19.52 | 33.87 | +0.98% | | 振德医疗 | 24.71 | 18.71 | +0.98% | | 米奥会展 | 15.51 | 35.66 | +0.98% | | 美康生物 | 10.70 | 30.16 | +0.94% | | 祥源文旅 | 8.64 | 50.98 | +0.93% | | 宁波精达 | 9.79 | 34.63 | +0.93% | | 金海高科 | 10.98 | 28.90 | +0.92% | | 香飘飘 | 13.36 | 29.77 | +0.91% | | 三力士 | 4.46 | 99.01 | +0.90% | | 华星创业 | 6.72 | -41.68 | +0.90% | | 金道科技 | 22.90 | 56.22 | +0.88% | | 立方控股 | 29.88 | -35.64 | +0.88% | | 光华股份 | 20.73 | 20.03 | +0.88% | | 乐惠国际 | 26.52 | 130.56 | +0.87% | | 思创医惠 | 3.49 | -11.80 | +0.87% | | 杉杉股份 | 11.65 | -147.72 | +0.87% | | 太平鸟 | 14.01 | 40.00 | +0.86% | | 中亚股份 | 8.29 | 131.61 | +0.85% | | 豪声电子 | 21.38 | 46.65 | +0.85% | | 健盛集团 | 9.63 | 11.30 | +0.84% | | 诚意药业 | 14.48 | 20.03 | +0.84% | | 君禾股份 | 8.48 | 46.04 | +0.83% | | 海兴电力 | 26.85 | 15.10 | +0.83% | | 浙商中拓 | 6.12 | 17.56 | +0.82% | | 报喜鸟 | 3.78 | 15.84 | +0.80% | | 天益医疗 | 44.25 | -441.96 | +0.80% | | 香溢融通 | 10.12 | 77.85 | +0.80% | | 天正电气 | 7.62 | 29.82 | +0.79% | | ST起步 | 2.55 | -12.96 | +0.79% | | 宏鑫科技 | 19.23 | 47.10 | +0.79% | | 京新药业 | 20.61 | 25.43 | +0.78% | | 和仁科技 | 12.97 | 67.96 | +0.78% | | 合力科技 | 13.10 | -434.16 | +0.77% | | 戴维医疗 | 14.43 | 67.34 | +0.77% | | 顾家家居 | 28.89 | 15.41 | +0.77% | | 旺能环境 | 17.11 | 12.81 | +0.77% | | 美年健康 | 5.30 | 74.99 | +0.76% | | 浙江自然 | 26.65 | 16.40 | +0.76% | | 浙江震元 | 9.35 | 65.81 | +0.75% | | 哈尔斯 | 8.06 | 15.08 | +0.75% | | 兴瑞科技 | 18.84 | 34.19 | +0.75% | | 杭华股份 | 8.08 | 27.02 | +0.75% | | 双箭股份 | 6.74 | 31.62 | +0.75% | | 梅轮电梯 | 8.24 | 52.86 | +0.73% | | 华统股份 | 11.08 | 33.25 | +0.73% | | 广博股份 | 9.92 | 34.13 | +0.71% | | 乐歌股份 | 14.43 | 16.18 | +0.70% | | 球冠电缆 | 10.33 | 26.34 | +0.68% | | 泰福泵业 | 26.68 | 358.89 | +0.68% | | 浙江新能 | 7.51 | 43.85 | +0.67% | | 京华激光 | 24.14 | 38.38 | +0.67% | | 浙江正特 | 49.83 | 483.38 | +0.67% | | 爱科科技 | 24.32 | 39.41 | +0.66% | | 万控智造 | 13.69 | 51.93 | +0.66% | | 海利得 | 6.14 | 13.80 | +0.66% | | 合盛硅业 | 51.36 | 166.20 | +0.65% | | 大丰实业 | 12.51 | 59.03 | +0.64% | | 田中精机 | 20.42 | -21.06 | +0.64% | | 云中马 | 39.77 | 64.58 | +0.63% | | 永安期货 | 14.71 | 48.92 | +0.62% | | 杭州热电 | 21.46 | 41.78 | +0.61% | | 火星人 | 13.31 | -35.37 | +0.60% | | 龙元建设 | 3.36 | -13.18 | +0.60% | | 贝因美 | 6.72 | 57.86 | +0.60% | | 争光股份 | 30.40 | 39.41 | +0.60% | | 永太科技 | 15.21 | -30.79 | +0.60% | | 朗迪集团 | 18.99 | 21.12 | +0.58% | | 贝斯美 | 10.38 | -254.86 | +0.58% | | 金龙机电 | 5.22 | -57.26 | +0.58% | | 福莱特 | 17.45 | -177.05 | +0.58% | | 晶盛机电 | 30.11 | 37.47 | +0.57% | | 金字火腿 | 7.12 | 158.20 | +0.56% | | 永兴材料 | 34.02 | 27.14 | +0.56% | | 花园生物 | 14.45 | 23.90 | +0.56% | | 永艺股份 | 10.88 | 11.89 | +0.55% | | 远方信息 | 12.73 | 37.87 | +0.55% | | 品茗科技 | 40.19 | 58.38 | +0.55% | | 浙江建投 | 9.14 | 50.93 | +0.55% | | 浙江永强 | 3.67 | 17.06 | +0.55% | | 电光科技 | 16.58 | 64.45 | +0.55% | | 万得凯 | 29.74 | 21.57 | +0.54% | | 诚达药业 | 28.18 | -107.77 | +0.54% | | 虹软科技 | 58.31 | 114.80 | +0.53% | | 信凯科技 | 39.68 | 31.06 | +0.53% | | 浙江华业 | 53.18 | 44.36 | +0.53% | | ST数源 | 5.83 | -13.78 | +0.52% | | 横店影视 | 15.83 | 578.46 | +0.51% | | 楚环科技 | 22.27 | 78.15 | +0.50% | | 浙江交科 | 4.06 | 8.07 | +0.50% | | 鸿泉物联 | 28.90 | 59.95 | +0.49% | | 美登科技 | 64.31 | 61.12 | +0.48% | | 莎普爱思 | 8.34 | -40.79 | +0.48% | | 东南网架 | 4.21 | 45.25 | +0.48% | | 汉嘉设计 | 14.82 | -8.00 | +0.47% | | 富岭股份 | 14.87 | 49.55 | +0.47% | | 拱东医疗 | 19.34 | 33.66 | +0.47% | | 新柴股份 | 13.34 | 39.34 | +0.45% | | 宁波能源 | 4.57 | 16.96 | +0.44% | | 正元智慧 | 18.71 | 1437.93 | +0.43% | | 和泰机电 | 37.66 | 51.57 | +0.43% | | 恒盛能源 | 21.59 | 39.37 | +0.42% | | 托普云农 | 100.80 | 66.86 | +0.42% | | 腾达建设 | 2.44 | 153.99 | +0.41% | | 跃岭股份 | 14.71 | 70.49 | +0.41% | | 百合花 | 14.74 | 34.99 | +0.41% | | 万盛股份 | 10.14 | 109.72 | +0.40% | | 贝隆精密 | 40.69 | 95.07 | +0.39% | | 西力科技 | 12.89 | 21.61 | +0.39% | | 奇精机械 | 19.08 | 55.39 | +0.37% | | 世茂能源 | 22.12 | 21.16 | +0.36% | | 先锋电子 | 19.42 | 98.59 | +0.36% | | 博汇股份 | 14.30 | -16.18 | +0.35% | | 奥锐特 | 23.01 | 23.30 | +0.35% | | 国邦医药 | 23.09 | 15.50 | +0.35% | | 生意宝 | 20.43 | -192.81 | +0.34% | | 宁波韵升 | 15.02 | 100.42 | +0.33% | | 芯能科技 | 9.17 | 23.54 | +0.33% | | 泰林生物 | 31.17 | 188.78 | +0.32% | | 真爱美家 | 21.83 | 13.15 | +0.32% | | 新亚电子 | 23.26 | 42.61 | +0.30% | | 扬帆新材 | 13.55 | -1908.12 | +0.30% | | *ST围海 | 3.41 | -42.57 | +0.29% | | 坤博精工 | 41.30 | -184392.60 | +0.29% | | 浙江华远 | 20.90 | 71.65 | +0.29% | | 天成自控 | 10.49 | -463.78 | +0.29% | | 通策医疗 | 45.56 | 39.74 | +0.29% | | 华鼎股份 | 3.83 | 8.83 | +0.26% | | 东方通信 | 11.57 | 74.70 | +0.26% | | 亚厦股份 | 3.89 | 16.78 | +0.26% | | 英特科技 | 19.91 | 77.37 | +0.25% | | 汇洲智能 | 4.05 | -19.79 | +0.25% | | 日月股份 | 12.39 | 26.28 | +0.24% | | 天龙股份 | 21.82 | 39.90 | +0.23% | | 大叶股份 | 35.21 | 37.88 | +0.23% | | 康恩贝 | 4.47 | 19.00 | +0.22% | | 申昊科技 | 24.05 | -14.72 | +0.21% | | 润阳科技 | 48.80 | 238.00 | +0.21% | | 仙鹤股份 | 24.81 | 18.88 | +0.20% | | 创业慧康 | 5.06 | -27.85 | +0.20% | | 锋龙股份 | 15.31 | 173.82 | +0.20% | | 王力安防 | 10.24 | 30.08 | +0.20% | | 今飞凯达 | 5.15 | 45.00 | +0.19% | | 卡倍亿 | 36.53 | 42.07 | +0.19% | | 华生科技 | 15.68 | 69.45 | +0.19% | | 伟星新材 | 10.48 | 18.88 | +0.19% | | 宝鼎科技 | 15.81 | 36.44 | +0.19% | | 志高机械 | 50.45 | 37.04 | +0.18% | | 钱江摩托 | 16.92 | 14.93 | +0.18% | | 传化智联 | 5.89 | 44.19 | +0.17% | | 海翔药业 | 5.94 | -27.14 | +0.17% | | 美硕科技 | 29.75 | 122.15 | +0.17% | | 合兴股份 | 19.04 | 31.29 | +0.16% | | 得邦照明 | 14.24 | 21.74 | +0.14% | | 远信工业 | 36.21 | 75.87 | +0.14% | | 慈星股份 | 7.33 | 55.29 | +0.14% | | 珀莱雅 | 81.56 | 19.59 | +0.14% | | 炬华科技 | 15.31 | 11.78 | +0.13% | | 盛泰集团 | 8.40 | 89.46 | +0.12% | | 鑫磊股份 | 33.90 | 13.23 | +0.12% | | 海南华铁 | 10.00 | 32.59 | +0.10% | | 比依股份 | 21.05 | 31.59 | +0.10% | | 寿仙谷 | 21.16 | 29.76 | +0.09% | | 浙大网新 | 10.78 | -238.24 | +0.09% | | 豪悦护理 | 34.42 | 21.65 | +0.09% | | 天宇股份 | 26.91 | 61.51 | +0.07% | | 越剑智能 | 14.62 | 31.85 | +0.07% | | 万马股份 | 15.50 | 40.73 | +0.06% | | 巨星科技 | 31.52 | 15.80 | +0.06% | | 迪安诊断 | 16.87 | -25.18 | +0.06% | | 激智科技 | 18.51 | 26.81 | +0.05% | | 卧龙电驱 | 37.30 | 62.17 | +0.05% | | 天地数码 | 19.00 | 26.69 | +0.05% | | 浙江黎明 | 19.50 | 50.11 | +0.05% | | 久立特材 | 21.82 | 12.74 | +0.05% | | 美诺华 | 24.96 | 56.61 | +0.04% | | 长城科技 | 25.60 | 20.49 | +0.04% | | 蓝宇股份 | 34.00 | 48.56 | +0.03% | | 中坚科技 | 101.50 | 264.42 | +0.01% | | 华数传媒 | 7.99 | 27.15 | 0.00% | | 顺发恒能 | 3.05 | 80.12 | 0.00% | | 众合科技 | 7.65 | 111.71 | 0.00% | | 阳光照明 | 3.37 | 19.87 | 0.00% | | 海正药业 | 10.54 | 27.17 | 0.00% | | 钱江水利 | 9.72 | 23.10 | 0.00% | | ST银江 | 3.74 | -2.49 | 0.00% | | 尤夫股份 | 7.21 | 293.83 | 0.00% | | 初灵信息 | 16.65 | -123.72 | 0.00% | | 道明光学 | 10.18 | 33.39 | 0.00% | | 公元股份 | 4.09 | 45.59 | 0.00% | | 浙江美大 | 6.76 | 173.53 | 0.00% | | 新澳股份 | 6.06 | 10.23 | 0.00% | | 汤姆猫 | 5.40 | -19.72 | 0.00% | | 镇海股份 | 11.61 | 32.26 | 0.00% | | 台华新材 | 9.34 | 13.26 | 0.00% | | 运达股份 | 16.16 | 27.58 | 0.00% | | 老板电器 | 19.72 | 12.18 | -0.05% | | 安旭生物 | 39.23 | 36.58 | -0.05% | | 大地海洋 | 27.10 | -595.55 | -0.07% | | 东方生物 | 26.63 | -9.93 | -0.08% | | 星帅尔 | 12.73 | 26.46 | -0.08% | | 泰瑞机器 | 10.14 | 31.57 | -0.10% | | 甬金股份 | 17.82 | 9.57 | -0.11% | | 宏润建设 | 8.86 | 45.87 | -0.11% | | 嘉化能源 | 8.43 | 10.80 | -0.12% | | 浙版传媒 | 8.30 | 14.73 | -0.12% | | 普洛药业 | 15.95 | 19.06 | -0.13% | | 永杰新材 | 39.83 | 22.93 | -0.13% | | 航民股份 | 7.36 | 10.21 | -0.14% | | 雅戈尔 | 7.27 | 12.86 | -0.14% | | 日发精机 | 6.82 | -5.86 | -0.15% | | 屹通新材 | 31.38 | 62.62 | -0.16% | | 诺力股份 | 25.01 | 13.78 | -0.16% | | 福莱蒽特 | 24.83 | 115.42 | -0.16% | | 海森药业 | 24.69 | 29.93 | -0.16% | | 浙江东方 | 6.13 | 17.51 | -0.16% | | 金卡智能 | 12.17 | 18.36 | -0.16% | | 巍华新材 | 17.81 | 38.40 | -0.17% | | 华友钴业 | 47.42 | 15.53 | -0.17% | | 弘讯科技 | 11.68 | 84.17 | -0.17% | | 精工科技 | 17.20 | 55.11 | -0.17% | | 德昌股份 | 16.70 | 25.71 | -0.18% | | 森马服饰 | 5.54 | 16.40 | -0.18% | | 宁波建工 | 5.36 | 19.76 | -0.19% | | 百隆东方 | 5.31 | 14.03 | -0.19% | | 泰鸿万立 | 20.77 | 34.51 | -0.19% | | 大洋生物 | 35.62 | 36.13 | -0.20% | | 正裕工业 | 15.24 | 21.88 | -0.20% | | 长阳科技 | 24.33 | -127.04 | -0.21% | | 热威股份 | 24.28 | 30.56 | -0.21% | | 华旺科技 | 9.25 | 15.97 | -0.22% | | 思进智能 | 13.82 | 29.48 | -0.22% | | 平治信息 | 32.03 | -42.17 | -0.22% | | 万马科技 | 44.17 | 141.61 | -0.23% | | 法狮龙 | 30.80 | -126.67 | -0.23% | | 安邦护卫 | 51.51 | 42.87 | -0.23% | | 宁波海运 | 3.83 | 3629.68 | -0.26% | | 司太立 | 11.45 | -117.12 | -0.26% | | 众望布艺 | 22.74 | 37.34 | -0.26% | | 德马科技 | 21.94 | 64.50 | -0.27% | | 华塑科技 | 50.56 | 93.88 | -0.28% | | 信雅达 | 17.61 | 105.46 | -0.28% | | 亚太药业 | 6.94 | 38.64 | -0.29% | | 金石资源 | 16.74 | 65.36 | -0.30% | | 西子洁能 | 12.96 | 40.12 | -0.31% | | 水晶光电 | 25.35 | 31.94 | -0.31% | | 宁波远洋 | 9.50 | 18.99 | -0.31% | | 壹网壹创 | 28.40 | 84.23 | -0.32% | | 双元科技 | 66.53 | 54.43 | -0.33% | | 尖峰集团 | 11.73 | 7.14 | -0.34% | | 兴源环境 | 2.77 | -17.28 | -0.36% | | 奥翔药业 | 11.03 | 46.65 | -0.36% | | 财通证券 | 8.26 | 15.37 | -0.36% | | 瑞丰银行 | 5.50 | 5.48 | -0.36% | | 德宏股份 | 19.23 | 124.22 | -0.36% | | 咸亨国际 | 13.68 | 23.20 | -0.36% | | 宁波高发 | 16.39 | 18.13 | -0.36% | | 喜临门 | 18.33 | 19.17 | -0.38% | | 洁美科技 | 28.76 | 69.09 | -0.38% | | 沪宁股份 | 33.45 | 301.48 | -0.42% | | 华媒控股 | 4.72 | -57.62 | -0.42% | | 英飞特 | 14.14 | -61.90 | -0.42% | | 皇马科技 | 16.38 | 22.65 | -0.43% | | *ST步森 | 9.17 | -23.76 | -0.43% | | 宏昌科技 | 34.35 | 118.82 | -0.43% | | 长盛轴承 | 92.00 | 114.66 | -0.44% | | *ST大立 | 11.14 | -22.96 | -0.45% | | 方正电机 | 8.78 | -119.65 | -0.45% | | 万里扬 | 8.16 | 32.22 | -0.49% | | 冠盛股份 | 36.57 | 24.54 | -0.49% | | 明新旭腾 | 24.30 | -18.62 | -0.49% | | 浙江龙盛 | 10.10 | 15.98 | -0.49% | | 美迪凯 | 12.00 | -47.90 | -0.50% | | *ST波导 | 3.97 | 958.58 | -0.50% | | 园林股份 | 15.86 | -12.52 | -0.50% | | 东睦股份 | 28.08 | 37.86 | -0.53% | | 博威合金 | 24.15 | 14.11 | -0.54% | | 联化科技 | 10.84 | 31.57 | -0.55% | | 天铭科技 | 23.19 | 43.51 | -0.56% | | 兔宝宝 | 10.68 | 14.55 | -0.56% | | 苏泊尔 | 51.00 | 18.21 | -0.57% | | 伟明环保 | 19.02 | 11.98 | -0.58% | | 光云科技 | 15.52 | -110.71 | -0.58% | | 圣龙股份 | 18.56 | -94.98 | -0.59% | | 英特集团 | 11.41 | 11.53 | -0.61% | | 安恒信息 | 53.75 | -47.15 | -0.63% | | *ST星农 | 6.22 | -10.07 | -0.64% | | 物产环能 | 13.58 | 11.12 | -0.66% | | 万向钱潮 | 7.53 | 24.96 | -0.66% | | 伟星股份 | 10.53 | 18.83 | -0.66% | | 晨丰科技 | 17.94 | 220.62 | -0.66% | | 瑞晟智能 | 71.62 | 306.18 | -0.67% | | 浙江世宝 | 11.93 | 55.99 | -0.67% | | 山科智能 | 29.80 | 68.06 | -0.67% | | 浙商证券 | 11.47 | 22.84 | -0.69% | | 同星科技 | 27.09 | 38.21 | -0.70% | | 永贵电器 | 17.03 | 61.37 | -0.70% | | 杭州银行 | 15.56 | 6.05 | -0.70% | | 英洛华 | 11.25 | 51.34 | -0.71% | | 华策影视 | 8.23 | 54.03 | -0.72% | | 天铁科技 | 8.22 | -80.36 | -0.72% | | 绿田机械 | 25.90 | 18.53 | -0.73% | | 利尔达 | 16.20 | -121.70 | -0.74% | | 奥泰生物 | 68.14 | 17.39 | -0.74% | | 金盾股份 | 13.17 | 393.73 | -0.75% | | 中策橡胶 | 45.91 | 11.25 | -0.76% | | 恒林股份 | 32.38 | 20.06 | -0.77% | | 张小泉 | 23.04 | 89.22 | -0.78% | | 通力科技 | 31.85 | 115.18 | -0.78% | | 宁波银行 | 27.98 | 6.54 | -0.78% | | 万安科技 | 13.99 | 34.68 | -0.78% | | 万丰奥威 | 17.79 | 49.98 | -0.78% | | 嘉益股份 | 62.17 | 12.55 | -0.78% | | 雪龙集团 | 19.02 | 58.26 | -0.78% | | 中力股份 | 39.09 | 18.07 | -0.79% | | 浙江医药 | 15.13 | 9.58 | -0.79% | | 欣灵电气 | 31.33 | 178.28 | -0.79% | | 宁波港 | 3.59 | 13.27 | -0.83% | | 禾迈股份 | 113.00 | 81.11 | -0.86% | | *ST东晶 | 10.19 | -34.71 | -0.88% | | 盈峰环境 | 6.79 | 41.74 | -0.88% | | *ST元成 | 2.22 | -1.87 | -0.89% | | 浙文互联 | 8.48 | 60.85 | -0.93% | | 电魂网络 | 21.03 | -134.81 | -0.94% | | 万事利 | 14.71 | 115.10 | -0.94% | | 横店东磁 | 17.77 | 13.09 | -0.95% | | 海伦钢琴 | 12.53 | -30.21 | -0.95% | | 正强股份 | 35.36 | 31.37 | -0.95% | | 杭钢股份 | 9.31 | -44.54 | -0.96% | | 迪普科技 | 17.51 | 69.91 | -0.96% | | 浙商银行 | 3.08 | 5.69 | -0.96% | | 盾安环境 | 12.25 | 11.80 | -0.97% | | 金田股份 | 11.22 | 27.22 | -0.97% | | 神通科技 | 16.31 | 3804.18 | -0.97% | | 浙能电力 | 5.07 | 9.26 | -0.98% | | 浙数文化 | 14.06 | 24.04 | -0.99% | | *ST铖昌 | 42.84 | 177.32 | -0.99% | | 华康股份 | 18.56 | 21.32 | -1.01% | | 旭升集团 | 14.40 | 38.99 | -1.03% | | 小商品城 | 19.93 | 32.95 | -1.04% | | 双飞集团 | 21.47 | 72.09 | -1.06% | | 西大门 | 14.72 | 22.88 | -1.08% | | 中控技术 | 47.70 | 39.54 | -1.08% | | 亿田智能 | 55.35 | -159.96 | -1.09% | | 杭齿前进 | 18.69 | 30.07 | -1.11% | | 宏华数科 | 71.93 | 18.64 | -1.13% | | 滨江集团 | 10.13 | 9.75 | -1.17% | | 继峰股份 | 11.79 | -32.08 | -1.17% | | 鲍斯股份 | 8.38 | 7.06 | -1.18% | | 微光股份 | 34.49 | 33.26 | -1.20% | | 佐力药业 | 18.04 | 21.62 | -1.20% | | 轻纺城 | 4.05 | 45.93 | -1.22% | | 物产中大 | 5.63 | 8.21 | -1.23% | | 聚光科技 | 18.94 | 76.70 | -1.25% | | 新化股份 | 28.83 | 24.39 | -1.27% | | 众鑫股份 | 69.11 | 23.27 | -1.27% | | 向日葵 | 4.47 | 800.99 | -1.32% | | 桐昆股份 | 14.07 | 27.44 | -1.33% | | 永创智能 | 10.35 | 175.89 | -1.33% | | 麒盛科技 | 16.97 | 33.92 | -1.34% | | 恒生电子 | 34.36 | 51.03 | -1.35% | | 古越龙山 | 10.20 | 46.24 | -1.35% | | 双林股份 | 44.34 | 47.31 | -1.36% | | 晶华微 | 23.23 | -93.76 | -1.36% | | 亚太股份 | 11.61 | 27.76 | -1.36% | | 禾川科技 | 45.71 | -39.66 | -1.36% | | 杰克股份 | 46.97 | 25.63 | -1.36% | | 正泰电器 | 27.81 | 13.26 | -1.38% | | 美力科技 | 24.15 | 36.32 | -1.39% | | 公牛集团 | 46.01 | 20.33 | -1.39% | | 珠城科技 | 52.15 | 40.67 | -1.40% | | 华峰化学 | 7.52 | 22.15 | -1.44% | | 斯达半导 | 103.48 | 48.74 | -1.45% | | 开创电气 | 43.90 | 230.83 | -1.46% | | 华谊兄弟 | 2.69 | -19.45 | -1.47% | | 税友股份 | 53.01 | 225.89 | -1.47% | | 南方泵业 | 4.69 | 40.40 | -1.47% | | 丰茂股份 | 44.53 | 33.09 | -1.48% | | 信息发展 | 64.97 | -124.87 | -1.50% | | 松原安全 | 30.01 | 31.87 | -1.54% | | 海亮股份 | 11.48 | 31.69 | -1.54% | | 中泰股份 | 17.13 | -99.09 | -1.55% | | 银都股份 | 17.08 | 19.37 | -1.56% | | 天目药业 | 18.22 | 50.43 | -1.57% | | 卫星化学 | 19.26 | 9.60 | -1.58% | | 诚邦股份 | 9.74 | -24.61 | -1.62% | | 百诚医药 | 61.84 | -36.74 | -1.62% | | 集智股份 | 37.81 | 121.97 | -1.64% | | 万通智控 | 22.80 | 33.40 | -1.64% | | 凯尔达 | 33.32 | 362.58 | -1.65% | | 荣盛石化 | 9.47 | 201.86 | -1.66% | | 亨通股份 | 3.54 | 52.69 | -1.67% | | 格林达 | 25.97 | 39.87 | -1.70% | | 汉朔科技 | 53.94 | 41.30 | -1.73% | | 恒锋工具 | 35.46 | 43.57 | -1.75% | | 康强电子 | 16.17 | 63.51 | -1.76% | | 中润光学 | 31.71 | 52.03 | -1.77% | | 安杰思 | 72.75 | 19.97 | -1.81% | | 当虹科技 | 50.00 | -83.07 | -1.88% | | 春晖智控 | 17.00 | 63.66 | -1.90% | | 萤石网络 | 32.57 | 48.88 | -1.93% | | 长鸿高科 | 15.26 | -14681.93 | -1.93% | | 华海药业 | 26.38 | 50.64 | -1.97% | | 捷众科技 | 33.32 | 33.61 | -1.97% | | 意华股份 | 43.09 | 74.39 | -2.00% | | 中科磁业 | 63.70 | 248.12 | -2.05% | | 顺网科技 | 23.88 | 51.34 | -2.09% | | 海天精工 | 20.46 | 22.90 | -2.11% | | 中巨芯-U | 8.36 | -2565.40 | -2.11% | | 兄弟科技 | 6.48 | 75.55 | -2.11% | | 亚光股份 | 18.65 | 24.94 | -2.15% | | 联芸科技 | 46.86 | 162.03 | -2.17% | | 浙江鼎力 | 50.73 | 13.84 | -2.22% | | 杭氧股份 | 23.21 | 23.55 | -2.23% | | 我武生物 | 31.85 | 48.25 | -2.24% | | 润禾材料 | 39.49 | 63.24 | -2.28% | | 中国巨石 | 14.50 | 18.31 | -2.29% | | 立昂微 | 24.73 | -50.94 | -2.29% | | 浙江东日 | 58.63 | 173.72 | -2.30% | | 新凤鸣 | 14.68 | 18.57 | -2.33% | | 联德股份 | 26.75 | 32.36 | -2.37% | | 亿帆医药 | 15.28 | 42.93 | -2.43% | | 爱柯迪 | 18.42 | 17.07 | -2.44% | | 海康威视 | 29.17 | 21.43 | -2.44% | | 兆丰股份 | 95.72 | 67.76 | -2.45% | | 九洲药业 | 18.41 | 24.93 | -2.49% | | 宁波东力 | 11.58 | 111.63 | -2.53% | | 家联科技 | 22.71 | -63.30 | -2.53% | | 华光新材 | 49.25 | 27.93 | -2.53% | | 博拓生物 | 39.00 | 53.07 | -2.57% | | 聚合顺 | 12.32 | 15.02 | -2.61% | | 信质集团 | 25.32 | -414.56 | -2.62% | | 艾罗能源 | 76.40 | 50.43 | -2.63% | | 三维股份 | 12.88 | -58.91 | -2.65% | | 七丰精工 | 33.50 | 83.07 | -2.67% | | 蓝特光学 | 31.15 | 45.71 | -2.69% | | 汇隆新材 | 25.78 | 80.17 | -2.72% | | 恒勃股份 | 72.30 | 53.59 | -2.73% | | 新和成 | 23.52 | 9.95 | -2.77% | | 福斯达 | 48.57 | 19.05 | -2.88% | | 涛涛车业 | 181.79 | 33.39 | -2.89% | | ST华通 | 16.10 | 44.11 | -2.90% | | 均普智能 | 11.39 | 1292.24 | -2.90% | | 杭州柯林 | 38.45 | 100.26 | -2.90% | | 臻镭科技 | 70.34 | 201.99 | -2.97% | | 天山铝业 | 10.17 | 10.59 | -3.05% | | 同花顺 | 360.54 | 98.78 | -3.09% | | 永和股份 | 27.88 | 31.99 | -3.09% | | 昂利康 | 44.38 | 114.54 | -3.12% | | 夏厦精密 | 92.20 | 122.61 | -3.15% | | 芯联集成-U | 5.53 | -59.07 | -3.15% | | 三美股份 | 57.89 | 25.43 | -3.23% | | 恒帅股份 | 83.31 | 51.06 | -3.25% | | 每日互动 | 40.22 | -157.51 | -3.29% | | 中晶科技 | 34.51 | 117.83 | -3.36% | | 杭叉集团 | 23.48 | 14.39 | -3.37% | | 浙江仙通 | 16.74 | 24.19 | -3.40% | | 雷迪克 | 55.64 | 49.62 | -3.42% | | 天振股份 | 21.11 | 101.05 | -3.43% | | 中恒电气 | 23.68 | 149.78 | -3.47% | | 大华股份 | 18.02 | 16.58 | -3.53% | | 富特科技 | 33.82 | 50.83 | -3.54% | | 士兰微 | 28.82 | 94.11 | -3.55% | | 福莱新材 | 30.50 | 67.41 | -3.57% | | 仁智股份 | 7.01 | 148.10 | -3.58% | | 柯力传感 | 67.03 | 59.47 | -3.64% | | 均胜电子 | 21.11 | 28.57 | -3.65% | | 贝达药业 | 72.18 | 95.34 | -3.71% | | 中欣氟材 | 25.41 | -52.68 | -3.79% | | 大元泵业 | 48.00 | 36.59 | -3.81% | | 泰格医药 | 63.67 | 185.44 | -3.82% | | 华正新材 | 37.15 | -81.50 | -3.88% | | 春风动力 | 252.22 | 21.81 | -3.92% | | 江丰电子 | 74.35 | 40.09 | -3.95% | | 完美世界 | 15.10 | -48.22 | -4.07% | | 众泰汽车 | 2.59 | -14.68 | -4.07% | | 巨化股份 | 35.02 | 29.73 | -4.29% | | 三花智控 | 29.90 | 34.06 | -4.32% | | 广立微 | 80.15 | 171.84 | -4.45% | | 衢州发展 | 4.73 | -155.31 | -4.64% | | 华东医药 | 42.96 | 20.75 | -4.64% | | 中大力德 | 88.58 | 230.94 | -4.66% | | 双环传动 | 35.74 | 26.86 | -4.67% | | 捷昌驱动 | 40.68 | 42.73 | -4.82% | | 纵横通信 | 15.69 | 159.57 | -4.85% | | 新坐标 | 63.08 | 35.56 | -4.86% | | 斯菱股份 | 101.75 | 83.35 | -5.05% | | 五洲新春 | 37.97 | 151.79 | -5.05% | | 果麦文化 | 79.58 | 181.64 | -5.13% | | 丰立智能 | 66.38 | 822.98 | -5.14% | | 中马传动 | 27.51 | 1511.51 | -5.20% | | 镇洋发展 | 14.05 | 46.04 | -5.26% | | 银轮股份 | 34.08 | 34.61 | -5.33% | | 景业智能 | 52.90 | 176.09 | -5.37% | | 海联讯 | 14.63 | 613.58 | -5.37% | | 思看科技 | 101.63 | 73.87 | -5.46% | | 维康药业 | 21.72 | -13.93 | -5.52% | | 拓普集团 | 61.23 | 37.48 | -5.80% | | 甬矽电子 | 33.06 | 160.19 | -6.19% | | 迎丰股份 | 7.81 | -981.73 | -6.35% | | 舜宇精工 | 32.65 | 51.72 | -6.42% | | 金固股份 | 12.58 | 383.79 | -6.47% | | 航天彩虹 | 21.36 | 976.52 | -6.52% | | 野马电池 | 26.51 | 60.17 | -6.65% | | 长川科技 | 55.27 | 51.96 | -6.89% | | 会稽山 | 24.01 | 57.77 | -7.05% | | 震裕科技 | 144.65 | 75.23 | -7.25% | | 建业股份 | 24.23 | 19.91 | -7.31% | | 横河精密 | 26.85 | 144.18 | -7.45% | | 慧博云通 | 59.00 | 528.18 | -7.74% | | 杰华特 | 39.16 | -31.17 | -7.77% | | 永新光学 | 99.82 | 50.96 | -7.81% | | 兆龙互连 | 54.60 | 93.30 | -7.91% | | 宁波华翔 | 27.63 | 506.25 | -9.35% | | 利欧股份 | 5.33 | 37.49 | -9.66% | | 德创环保 | 11.78 | 121.93 | -9.73% | | 浙江荣泰 | 80.80 | 116.31 | -10.00% | | 浙海德曼 | 100.88 | 489.41 | -10.71% | | 荣亿精密 | 23.30 | -156.15 | -11.07% | | 长芯博创 | 120.45 | 154.80 | -11.30% |
|