免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 纵横股份(688070)四川省
上涨家数:126下跌家数:50平均涨幅:+0.82%更新时间：2025-10-31 13:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 苑东生物 | 58.46 | 42.76 | +9.60% | | 百利天恒 | 367.20 | -177.86 | +9.12% | | 圣诺生物 | 41.53 | 54.43 | +8.97% | | 观想科技 | 58.78 | -349.47 | +8.85% | | 科新机电 | 19.30 | 64.97 | +8.06% | | 欧林生物 | 25.05 | 158.45 | +6.55% | | 梓橦宫 | 13.48 | 23.20 | +6.06% | | 千禾味业 | 9.26 | 28.25 | +5.71% | | 舍得酒业 | 62.17 | 138.94 | +5.43% | | 康华生物 | 77.35 | 55.27 | +5.14% | | 汇宇制药-W | 21.32 | 191.20 | +5.13% | | 国城矿业 | 18.08 | 71.18 | +5.12% | | 天味食品 | 11.95 | 22.41 | +4.73% | | 雅化集团 | 20.15 | 53.21 | +4.57% | | 泸州老窖 | 135.45 | 15.21 | +4.29% | | 金石亚药 | 10.91 | 33.61 | +4.20% | | 四川路桥 | 9.40 | 12.03 | +3.87% | | 康弘药业 | 33.58 | 24.74 | +3.64% | | 浩物股份 | 5.86 | 66.90 | +3.17% | | 帝欧水华 | 6.25 | -5.63 | +3.14% | | 金时科技 | 14.74 | 854.99 | +3.00% | | 四川金顶 | 9.46 | 180.61 | +2.94% | | 豪能股份 | 13.54 | 36.26 | +2.89% | | 博瑞传播 | 5.00 | 379.40 | +2.88% | | 盛新锂能 | 25.46 | -25.54 | +2.87% | | 茂业商业 | 4.05 | -93.52 | +2.79% | | 中自科技 | 22.61 | -61.85 | +2.77% | | 川网传媒 | 17.96 | 140.92 | +2.75% | | 佳发教育 | 12.35 | 141.99 | +2.75% | | 峨眉山A | 12.47 | 29.41 | +2.72% | | 四川双马 | 20.55 | 48.33 | +2.65% | | 长虹能源 | 38.90 | 30.66 | +2.64% | | 依米康 | 15.43 | -86.17 | +2.59% | | 华塑控股 | 3.60 | -214.39 | +2.56% | | 达威股份 | 20.21 | -141.32 | +2.48% | | 新乳业 | 17.43 | 21.84 | +2.47% | | 水井坊 | 42.33 | 17.14 | +2.42% | | 创维数字 | 13.58 | 154.75 | +2.41% | | 华神科技 | 3.96 | -22.41 | +2.33% | | 海天股份 | 11.10 | 19.50 | +2.30% | | 富临精工 | 19.67 | 81.79 | +2.18% | | 君逸数码 | 22.60 | 118.15 | +2.17% | | 久远银海 | 19.26 | 79.38 | +2.07% | | 乐山电力 | 10.89 | 296.70 | +1.78% | | 药易购 | 27.76 | -447.87 | +1.72% | | 吉峰科技 | 8.89 | -312.76 | +1.72% | | 倍益康 | 40.80 | 267.57 | +1.69% | | 迈克生物 | 11.67 | -60.07 | +1.66% | | 纵横股份 | 52.76 | -2137.88 | +1.60% | | 智明达 | 37.28 | 56.50 | +1.58% | | 天府文旅 | 5.16 | -194.91 | +1.57% | | 山高环能 | 6.70 | 35.26 | +1.52% | | 欧康医药 | 15.46 | 133.36 | +1.51% | | *ST立航 | 23.75 | -17.73 | +1.50% | | 中科信息 | 33.48 | 1255.72 | +1.49% | | 贝瑞基因 | 13.04 | -20.14 | +1.48% | | 成都先导 | 25.16 | 88.35 | +1.45% | | 港通医疗 | 22.12 | -139.71 | +1.42% | | ST华西 | 2.94 | -8.97 | +1.38% | | 科伦药业 | 34.72 | 25.97 | +1.37% | | 巨星农牧 | 18.32 | 25.51 | +1.33% | | 华体科技 | 16.40 | -29.23 | +1.30% | | 川发龙蟒 | 11.16 | 38.70 | +1.27% | | 趣睡科技 | 51.97 | 65.93 | +1.27% | | 秦川物联 | 12.38 | -22.31 | +1.23% | | 乐创技术 | 25.19 | 69.23 | +1.21% | | 硅宝科技 | 21.10 | 26.91 | +1.20% | | 利尔化学 | 12.74 | 21.94 | +1.19% | | 新筑股份 | 6.91 | -27.00 | +1.17% | | 大宏立 | 29.81 | -298.43 | +1.09% | | 四川黄金 | 27.20 | 27.18 | +1.08% | | 华融化学 | 10.57 | 56.62 | +1.05% | | 瑞迪智驱 | 81.27 | 58.73 | +1.01% | | 普瑞眼科 | 37.42 | -55.24 | +1.00% | | 四川长虹 | 10.18 | 34.38 | +0.99% | | 中建环能 | 5.24 | 57.15 | +0.96% | | 德恩精工 | 18.08 | -21.03 | +0.95% | | 汇源通信 | 13.92 | 335.23 | +0.94% | | 成都路桥 | 4.49 | -34.05 | +0.90% | | 六九一二 | 124.57 | 137.99 | +0.86% | | 交大铁发 | 27.07 | 90.49 | +0.86% | | 坤恒顺维 | 31.99 | 83.55 | +0.85% | | 秉扬科技 | 12.23 | 42.57 | +0.82% | | 四川九洲 | 15.22 | 89.72 | +0.79% | | 天邑股份 | 14.04 | -31.67 | +0.79% | | 红旗连锁 | 5.50 | 14.56 | +0.73% | | 四川成渝 | 5.75 | 11.00 | +0.70% | | 侨源股份 | 26.88 | 53.42 | +0.67% | | 川环科技 | 37.33 | 42.13 | +0.59% | | 盟升电子 | 34.41 | -30.16 | +0.58% | | 成电光信 | 32.03 | 107.08 | +0.57% | | 国光股份 | 14.44 | 17.94 | +0.56% | | 英杰电气 | 52.95 | 55.16 | +0.55% | | 福蓉科技 | 9.20 | 92.74 | +0.55% | | 富临运业 | 9.89 | 16.49 | +0.51% | | 浪莎股份 | 19.89 | 76.27 | +0.51% | | 雷电微力 | 45.94 | 89.53 | +0.50% | | 升达林业 | 4.16 | 45.05 | +0.48% | | 瑞奇智造 | 10.51 | -276.52 | +0.48% | | 华图山鼎 | 67.74 | 77.15 | +0.47% | | 唐源电气 | 25.52 | 63.60 | +0.47% | | 五粮液 | 118.97 | 14.30 | +0.42% | | 华丰科技 | 76.42 | 138.71 | +0.42% | | 新希望 | 9.71 | 17.87 | +0.41% | | 中寰股份 | 13.10 | 36.88 | +0.38% | | 尚纬股份 | 8.06 | -176.74 | +0.37% | | 利君股份 | 11.20 | 134.29 | +0.36% | | 新金路 | 5.61 | -50.98 | +0.36% | | 安控科技 | 2.88 | -36.20 | +0.35% | | 优机股份 | 25.24 | 31.43 | +0.32% | | 中密控股 | 34.83 | 18.12 | +0.32% | | 国光电气 | 84.20 | -565.52 | +0.31% | | 开发科技 | 94.92 | 19.63 | +0.31% | | ST创意 | 6.55 | -47.24 | +0.31% | | 四川美丰 | 6.86 | 51.07 | +0.29% | | 西菱动力 | 18.72 | 64.13 | +0.27% | | 迅游科技 | 25.46 | 320.58 | +0.24% | | 泸天化 | 4.29 | -843.26 | +0.23% | | 盛帮股份 | 55.34 | 32.70 | +0.16% | | 北化股份 | 20.02 | 53.20 | +0.15% | | 高新发展 | 49.87 | 252.36 | +0.10% | | 成都燃气 | 10.63 | 19.23 | +0.09% | | 佳缘科技 | 32.74 | 214.30 | +0.09% | | 富森美 | 11.37 | 13.69 | +0.09% | | 航发科技 | 26.83 | 197.82 | +0.07% | | 蜀道装备 | 19.04 | 63.70 | +0.05% | | 广安爱众 | 4.81 | 31.50 | 0.00% | | 和邦生物 | 2.18 | -199.00 | 0.00% | | 中光防雷 | 12.35 | 187.93 | 0.00% | | 天箭科技 | 33.55 | -240.77 | -0.06% | | 明星电力 | 9.60 | 32.15 | -0.10% | | 国网信通 | 18.31 | 33.83 | -0.16% | | 天原股份 | 5.79 | -22.79 | -0.17% | | 振芯科技 | 23.01 | 211.32 | -0.17% | | 川润股份 | 15.64 | -71.31 | -0.19% | | 通威股份 | 24.73 | -13.36 | -0.20% | | 西昌电力 | 13.73 | 318.76 | -0.29% | | 昊华科技 | 31.67 | 28.50 | -0.35% | | 爱乐达 | 26.19 | 189.82 | -0.42% | | 电科网安 | 18.11 | 96.87 | -0.49% | | 成都银行 | 16.77 | 5.34 | -0.53% | | 宏达股份 | 10.93 | -296.96 | -0.64% | | 彩虹集团 | 24.67 | 31.75 | -0.64% | | 钒钛股份 | 3.02 | -601.09 | -0.66% | | 成飞集成 | 42.21 | -180.52 | -0.68% | | 兴蓉环境 | 7.08 | 9.90 | -0.70% | | 海特高新 | 12.58 | 72.82 | -0.79% | | 安宁股份 | 32.00 | 18.83 | -0.96% | | 广汇物流 | 7.78 | 22.91 | -1.02% | | 川能动力 | 12.23 | 50.79 | -1.05% | | 旭光电子 | 16.71 | 113.01 | -1.18% | | 中无人机 | 48.43 | 2011.61 | -1.36% | | 川投能源 | 14.80 | 16.75 | -1.40% | | 极米科技 | 102.81 | 35.16 | -1.46% | | 云图控股 | 10.46 | 15.59 | -1.69% | | 华西证券 | 10.09 | 17.28 | -1.75% | | 厚普股份 | 12.66 | -103.84 | -1.78% | | 融发核电 | 7.88 | -226.27 | -1.87% | | 佳驰科技 | 68.72 | 61.69 | -1.97% | | 大西洋 | 5.97 | 25.42 | -1.97% | | 新华文轩 | 14.31 | 10.47 | -2.19% | | 运机集团 | 29.14 | 37.96 | -2.21% | | 宜宾纸业 | 23.36 | -48.99 | -2.22% | | 成都华微 | 44.07 | 331.72 | -2.31% | | 天奥电子 | 17.46 | 116.65 | -2.51% | | 国机重装 | 3.53 | 56.11 | -2.75% | | 东方电气 | 20.91 | 23.03 | -2.83% | | *ST天微 | 24.11 | 9157.54 | -2.90% | | ST思科瑞 | 29.77 | -199.13 | -2.97% | | *ST智胜 | 10.75 | -27.53 | -2.98% | | 运达科技 | 13.29 | 119.58 | -2.99% | | 国金证券 | 9.90 | 15.80 | -3.23% | | 天齐锂业 | 53.86 | -43.69 | -3.27% | | 盛和资源 | 23.27 | 62.50 | -3.36% | | 东材科技 | 19.87 | 88.81 | -3.59% | | 海创药业-U | 51.65 | -31.78 | -3.60% | | 银河磁体 | 34.69 | 62.78 | -5.61% | | 新易盛 | 343.57 | 45.42 | -8.14% | | 德龙汇能 | 9.49 | 266.43 | -9.96% |
|