免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四方光电(688665)湖北省
上涨家数:31下跌家数:118平均涨幅:-1.06%更新时间：2025-10-16 13:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 祥源新材 | 30.61 | 121.56 | +12.95% | | 宏发股份 | 28.95 | 24.14 | +8.83% | | 久量股份 | 30.51 | -113.37 | +7.20% | | *ST南置 | 2.35 | -1.30 | +4.91% | | 东田微 | 95.10 | 92.71 | +3.37% | | 菲利华 | 71.83 | 103.15 | +2.18% | | 光庭信息 | 58.17 | 62.55 | +2.00% | | 康农种业 | 25.50 | 30.33 | +1.92% | | 烽火通信 | 26.63 | 44.46 | +1.45% | | 华强科技 | 21.89 | 486992.30 | +1.39% | | 马应龙 | 28.71 | 22.12 | +1.31% | | 新洋丰 | 14.54 | 11.93 | +1.04% | | *ST长药 | 3.91 | -2.31 | +1.03% | | 华工科技 | 81.17 | 54.30 | +1.00% | | 共同药业 | 22.23 | -76.21 | +0.91% | | *ST精伦 | 3.42 | -39.70 | +0.88% | | 光迅科技 | 60.40 | 59.07 | +0.78% | | 兴福电子 | 36.63 | 73.85 | +0.49% | | 和远气体 | 34.69 | 93.47 | +0.49% | | 凤凰航运 | 4.48 | -68.12 | +0.45% | | 武汉蓝电 | 40.95 | 47.97 | +0.44% | | 海特生物 | 34.40 | -52.50 | +0.44% | | 超卓航科 | 52.68 | 2345.08 | +0.40% | | 济川药业 | 25.19 | 12.09 | +0.28% | | *ST华嵘 | 7.46 | -298.25 | +0.27% | | 力佳科技 | 26.90 | 37.93 | +0.26% | | 楚天高速 | 4.05 | 8.96 | +0.25% | | 汉商集团 | 9.59 | -131.74 | +0.21% | | 汇绿生态 | 14.74 | 128.63 | +0.20% | | 明德生物 | 19.23 | 204.60 | +0.16% | | 华康洁净 | 34.52 | 38.65 | +0.03% | | *ST美谷 | 3.52 | -7.24 | 0.00% | | 湖北广电 | 5.85 | -7.98 | 0.00% | | 九州通 | 4.92 | 9.04 | 0.00% | | 五方光电 | 15.46 | 86.83 | -0.19% | | 健民集团 | 40.38 | 18.04 | -0.20% | | *ST天喻 | 4.47 | -4.67 | -0.22% | | 锐科激光 | 25.87 | 131.08 | -0.23% | | 联特科技 | 91.96 | 122.71 | -0.26% | | ST逸飞 | 30.81 | 1401.14 | -0.29% | | 奥美医疗 | 9.76 | 16.20 | -0.31% | | 泰祥股份 | 35.37 | 77.90 | -0.31% | | 高德红外 | 12.58 | -189.03 | -0.32% | | 长飞光纤 | 85.72 | 109.40 | -0.34% | | 湖北能源 | 4.66 | 22.46 | -0.43% | | ST应急 | 8.16 | 550.13 | -0.49% | | ST明诚 | 1.77 | -46.09 | -0.56% | | 亨迪药业 | 11.98 | 120.27 | -0.58% | | 盈方微 | 8.35 | -97.54 | -0.60% | | 长源东谷 | 37.57 | 40.72 | -0.61% | | 长源电力 | 4.44 | 42.68 | -0.67% | | 三特索道 | 14.66 | 19.51 | -0.68% | | 台基股份 | 39.00 | 139.56 | -0.74% | | 人福医药 | 21.02 | 24.98 | -0.76% | | 东风股份 | 7.71 | 252.87 | -0.77% | | 海波重科 | 11.32 | 212.18 | -0.79% | | 武商集团 | 9.91 | 33.49 | -0.80% | | 港迪技术 | 73.96 | 45.32 | -0.83% | | 微创光电 | 10.04 | 126.66 | -0.89% | | 武汉天源 | 13.25 | 25.98 | -0.90% | | 骆驼股份 | 11.04 | 15.57 | -0.90% | | 江瀚新材 | 25.07 | 18.71 | -0.91% | | 力源信息 | 10.79 | 91.17 | -0.92% | | 石化机械 | 6.47 | 104.45 | -0.92% | | 安道麦A | 6.46 | -7.21 | -0.92% | | 精测电子 | 74.10 | -173.09 | -0.94% | | 广济药业 | 6.35 | -8.34 | -0.94% | | 平安电工 | 48.58 | 36.25 | -0.94% | | 武汉控股 | 5.08 | 52.72 | -0.97% | | 恒立钻具 | 38.33 | 71.93 | -1.01% | | 科前生物 | 17.35 | 17.99 | -1.03% | | 居然智家 | 2.88 | 36.23 | -1.03% | | 长江证券 | 8.49 | 16.86 | -1.05% | | 长江通信 | 25.95 | 60.73 | -1.07% | | ST中珠 | 1.83 | -6.30 | -1.08% | | 天风证券 | 5.19 | 161.63 | -1.14% | | 福星股份 | 2.54 | -1.23 | -1.17% | | 光电股份 | 17.74 | -51.65 | -1.22% | | 长江传媒 | 8.55 | 9.45 | -1.27% | | 安琪酵母 | 41.61 | 25.21 | -1.28% | | 理工光科 | 25.75 | 80.19 | -1.34% | | 三峡旅游 | 5.86 | 33.39 | -1.35% | | 凯龙股份 | 10.00 | 26.29 | -1.38% | | 达梦数据 | 253.92 | 62.06 | -1.39% | | 中贝通信 | 23.33 | 112.51 | -1.39% | | 双环科技 | 6.30 | -97.47 | -1.41% | | 三安光电 | 14.70 | 299.29 | -1.41% | | 帝尔激光 | 68.70 | 30.40 | -1.43% | | 华昌达 | 5.38 | 1188.89 | -1.47% | | 京山轻机 | 12.50 | 21.35 | -1.50% | | 武汉凡谷 | 13.13 | 357.27 | -1.50% | | 百川能源 | 3.93 | 14.73 | -1.50% | | 东湖高新 | 9.80 | 21.11 | -1.51% | | 航天电子 | 11.60 | 81.04 | -1.53% | | 长盈通 | 41.74 | 168.64 | -1.53% | | 振华股份 | 17.72 | 23.77 | -1.56% | | 瀛通通讯 | 17.40 | 480.51 | -1.58% | | 宏裕包材 | 32.73 | 242.30 | -1.59% | | 华阳变速 | 9.77 | -1253.44 | -1.61% | | 万润新能 | 61.28 | -10.56 | -1.62% | | 富邦科技 | 9.08 | 30.93 | -1.63% | | 泰晶科技 | 14.80 | 110.31 | -1.66% | | 国创高新 | 2.91 | -59.39 | -1.69% | | 回盛生物 | 20.98 | 28.51 | -1.73% | | 菱电电控 | 61.63 | 62.40 | -1.78% | | 良品铺子 | 12.76 | -31.29 | -1.85% | | 鼎龙股份 | 34.41 | 53.06 | -1.85% | | 信科移动-U | 6.74 | -82.60 | -1.89% | | 宏源药业 | 17.07 | 693.56 | -1.90% | | 三峡新材 | 3.10 | -76.17 | -1.90% | | 恒进感应 | 19.10 | 110.74 | -1.90% | | 久之洋 | 36.90 | 280.93 | -1.94% | | 博亚精工 | 23.73 | 46.03 | -1.98% | | 航天南湖 | 40.98 | 975.77 | -1.99% | | 农尚环境 | 8.83 | -28.21 | -2.00% | | 能特科技 | 3.86 | -31.26 | -2.03% | | 中科通达 | 20.16 | -90.40 | -2.04% | | 襄阳轴承 | 13.37 | -159.64 | -2.05% | | 中信特钢 | 13.70 | 13.30 | -2.07% | | 四方光电 | 57.46 | 37.15 | -2.08% | | 金运激光 | 14.92 | 1088.80 | -2.10% | | 回天新材 | 11.81 | 61.42 | -2.15% | | 金鹰重工 | 11.81 | 31.11 | -2.15% | | 闻泰科技 | 37.33 | -18.59 | -2.25% | | 盛天网络 | 13.20 | -30.50 | -2.29% | | 中百集团 | 7.19 | -7.43 | -2.31% | | 顾地科技 | 4.07 | -7.63 | -2.40% | | 凯瑞德 | 7.20 | -98.78 | -2.44% | | 华中数控 | 28.47 | -186.79 | -2.50% | | 兴图新科 | 29.49 | -36.43 | -2.61% | | 华灿光电 | 8.44 | -28.53 | -2.65% | | 均瑶健康 | 7.32 | -77.92 | -2.66% | | 一致魔芋 | 36.90 | 40.35 | -2.82% | | 中安科 | 3.17 | -3582.10 | -3.06% | | 宏海科技 | 15.85 | 45.13 | -3.12% | | 华新水泥 | 20.61 | 15.36 | -3.15% | | 祥龙电业 | 13.44 | 260.87 | -3.31% | | 塞力医疗 | 25.95 | -20.93 | -3.39% | | 中一科技 | 38.59 | -545.51 | -3.50% | | ST尔雅 | 8.01 | -46.15 | -3.73% | | 东贝集团 | 7.43 | 48.28 | -3.76% | | 永安药业 | 18.81 | 254.54 | -3.79% | | 戈碧迦 | 41.55 | 172.90 | -4.04% | | 嘉必优 | 24.95 | 25.56 | -4.15% | | 启迪环境 | 2.18 | -0.92 | -4.39% | | 路德环境 | 19.41 | -27.48 | -4.85% | | 兴发集团 | 27.72 | 20.08 | -5.17% | | 中元股份 | 10.57 | 49.96 | -5.20% | | 湖北宜化 | 13.90 | 44.48 | -5.44% | | 开特股份 | 42.62 | 47.24 | -6.45% | | 三丰智能 | 9.05 | 302.54 | -6.80% | | 九菱科技 | 57.58 | 160.05 | -7.28% |
|