免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 徐家汇(002561)上海市
上涨家数:146下跌家数:281平均涨幅:-1.49%更新时间：2025-09-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美邦服饰 | 2.65 | -25.39 | +9.96% | | 品渥食品 | 38.96 | 105.54 | +9.19% | | 爱旭股份 | 15.67 | -7.51 | +6.53% | | 新世界 | 8.11 | 76.07 | +6.01% | | 欧普泰 | 16.33 | -67.67 | +5.97% | | 丽人丽妆 | 10.07 | -67.37 | +5.22% | | 来伊份 | 14.34 | -34.04 | +5.05% | | 菲林格尔 | 23.71 | -171.35 | +4.96% | | 博迅生物 | 29.88 | 83.21 | +4.18% | | 益民集团 | 4.54 | 282.74 | +3.89% | | 透景生命 | 28.51 | 151.16 | +3.60% | | 元祖股份 | 13.19 | 14.59 | +3.45% | | 兰生股份 | 12.82 | 33.49 | +3.30% | | 徐家汇 | 9.51 | 507.31 | +3.26% | | 海融科技 | 25.83 | 72.80 | +3.24% | | 行动教育 | 36.33 | 16.42 | +3.18% | | 延华智能 | 7.18 | -1459.72 | +3.01% | | 开创国际 | 11.29 | 23.71 | +2.82% | | *ST艾艾 | 14.10 | -610.29 | +2.77% | | 中国船舶 | 38.53 | 33.48 | +2.69% | | 永冠新材 | 15.45 | 27.21 | +2.66% | | 爱婴室 | 18.89 | 23.64 | +2.61% | | 地素时尚 | 13.21 | 24.94 | +2.56% | | 德必集团 | 20.74 | 109.72 | +2.32% | | 紫燕食品 | 23.71 | 38.76 | +2.29% | | 招商轮船 | 6.82 | 11.63 | +2.25% | | 派能科技 | 59.35 | 414.37 | +2.17% | | 吉祥航空 | 12.49 | 29.32 | +2.13% | | 安乃达 | 42.48 | 44.79 | +2.04% | | 上海三毛 | 13.50 | 143.58 | +2.04% | | 联明股份 | 13.60 | 57.57 | +2.03% | | 创力集团 | 6.10 | 19.99 | +2.01% | | 华培动力 | 16.86 | 232.97 | +2.00% | | 耀皮玻璃 | 6.14 | 41.03 | +1.99% | | 合富中国 | 6.66 | -1155.75 | +1.99% | | 保立佳 | 14.25 | -16.88 | +1.93% | | 宝立食品 | 14.47 | 23.98 | +1.90% | | 妙可蓝多 | 27.46 | 80.26 | +1.85% | | 美农生物 | 18.69 | 49.54 | +1.85% | | 海优新材 | 46.83 | -7.11 | +1.83% | | 水星家纺 | 17.01 | 12.35 | +1.80% | | 毓恬冠佳 | 49.57 | 28.96 | +1.79% | | 锦江在线 | 15.98 | 51.74 | +1.78% | | 光明乳业 | 8.69 | 18.18 | +1.76% | | 亚士创能 | 5.82 | -4.97 | +1.75% | | 中银证券 | 15.26 | 40.49 | +1.73% | | 动力新科 | 6.54 | -5.63 | +1.71% | | 上海家化 | 26.83 | -22.40 | +1.71% | | 南侨食品 | 17.30 | 67.39 | +1.70% | | 凯淳股份 | 29.88 | 186.56 | +1.70% | | *ST岩石 | 6.70 | -10.79 | +1.67% | | 辰光医疗 | 17.44 | -23.21 | +1.63% | | 天洋新材 | 7.65 | -15.13 | +1.59% | | 锦和商管 | 5.92 | 41.76 | +1.54% | | 密尔克卫 | 66.00 | 17.22 | +1.54% | | 神奇制药 | 6.64 | 53.44 | +1.53% | | 巴兰仕 | 43.93 | -- | +1.48% | | 上海九百 | 9.09 | 86.58 | +1.45% | | 锐奇股份 | 7.02 | -74.53 | +1.45% | | 海顺新材 | 17.11 | 75.52 | +1.42% | | 实朴检测 | 27.60 | -49.85 | +1.40% | | 金枫酒业 | 5.86 | 275.59 | +1.38% | | 普蕊斯 | 46.50 | 34.77 | +1.37% | | 广电电气 | 3.74 | 67.69 | +1.36% | | 日播时尚 | 19.79 | -50.51 | +1.33% | | 首华燃气 | 11.36 | -4.83 | +1.25% | | 摩恩电气 | 6.66 | 206.88 | +1.22% | | 中谷物流 | 11.04 | 10.78 | +1.19% | | 中远海能 | 10.58 | 15.45 | +1.15% | | 龙韵股份 | 16.81 | 898.75 | +1.14% | | 航天机电 | 7.97 | -45.06 | +1.14% | | 嘉麟杰 | 2.73 | 88.22 | +1.11% | | 小方制药 | 34.75 | 26.92 | +1.11% | | 起帆电缆 | 16.99 | 62.64 | +1.07% | | 锦江酒店 | 22.96 | 56.45 | +1.06% | | 申通地铁 | 8.80 | 84.10 | +1.03% | | 天宸股份 | 6.10 | 86.38 | +0.99% | | 开开实业 | 13.22 | 219.89 | +0.99% | | 大众公用 | 4.08 | 27.13 | +0.99% | | 上海雅仕 | 11.37 | 48.35 | +0.98% | | 龙头股份 | 8.32 | 174.36 | +0.97% | | 铁大科技 | 16.66 | 34.88 | +0.97% | | 欧普照明 | 17.82 | 14.94 | +0.96% | | 开勒股份 | 47.47 | -1725.99 | +0.96% | | 昂立教育 | 10.69 | -107.21 | +0.94% | | 爱普股份 | 9.63 | 20.49 | +0.94% | | 安硕信息 | 51.48 | 313.03 | +0.94% | | 城投控股 | 4.64 | 23.35 | +0.87% | | 交通银行 | 7.33 | 6.87 | +0.83% | | 晨光股份 | 30.26 | 21.11 | +0.77% | | 申能股份 | 7.96 | 10.17 | +0.76% | | 上海凤凰 | 13.35 | -52.18 | +0.75% | | 科华生物 | 6.69 | -4.77 | +0.75% | | 外服控股 | 5.37 | 11.08 | +0.75% | | 协鑫集成 | 2.69 | -52.13 | +0.75% | | 上海环境 | 8.16 | 18.30 | +0.74% | | 力盛体育 | 13.67 | -60.20 | +0.74% | | 中船科技 | 12.32 | -53.64 | +0.74% | | 百联股份 | 9.59 | 10.65 | +0.74% | | 美凯龙 | 2.91 | -3.49 | +0.69% | | 艾融软件 | 58.24 | 147.75 | +0.67% | | 上海能源 | 11.98 | 19.27 | +0.67% | | 新通联 | 10.49 | 41.40 | +0.67% | | 华贸物流 | 6.08 | 17.17 | +0.66% | | 中路股份 | 11.10 | -116.49 | +0.63% | | 纳尔股份 | 10.00 | 19.29 | +0.60% | | 宝钢包装 | 5.04 | 35.42 | +0.60% | | 陆家嘴 | 8.46 | 29.61 | +0.59% | | 飞科电器 | 37.48 | 35.23 | +0.54% | | 中国东航 | 3.98 | -30.71 | +0.51% | | 开能健康 | 6.52 | 41.19 | +0.46% | | 汇得科技 | 21.84 | 23.54 | +0.46% | | 悦心健康 | 4.39 | -27.32 | +0.46% | | 德邦股份 | 15.68 | 27.58 | +0.45% | | 优宁维 | 31.09 | -147.03 | +0.42% | | 东方创业 | 7.54 | 32.64 | +0.40% | | 柘中股份 | 15.17 | 18.04 | +0.40% | | 中国海诚 | 10.16 | 13.63 | +0.40% | | 春秋航空 | 52.49 | 24.68 | +0.38% | | 巴比食品 | 24.03 | 19.40 | +0.38% | | 爱建集团 | 5.73 | -15.19 | +0.35% | | 光大嘉宝 | 2.92 | -3.04 | +0.34% | | 三生国健 | 55.10 | 44.40 | +0.29% | | 光明地产 | 3.47 | -5.71 | +0.29% | | 尤安设计 | 21.10 | -18.18 | +0.29% | | 中远海科 | 17.65 | 255.52 | +0.28% | | 华峰超纤 | 7.81 | 174.92 | +0.26% | | 威士顿 | 50.98 | 95.48 | +0.26% | | 锦江航运 | 11.81 | 10.20 | +0.25% | | 松芝股份 | 8.43 | 28.32 | +0.24% | | 振华重工 | 4.39 | 40.47 | +0.23% | | 上海建科 | 18.53 | 21.68 | +0.22% | | 天永智能 | 31.10 | -19.15 | +0.19% | | 浦东金桥 | 10.46 | 13.82 | +0.19% | | 东方证券 | 10.88 | 19.66 | +0.18% | | 交运股份 | 5.73 | -18.32 | +0.17% | | 大众交通 | 6.11 | 82.26 | +0.16% | | 光大证券 | 19.16 | 26.36 | +0.16% | | 隧道股份 | 6.44 | 7.28 | +0.16% | | 健麾信息 | 20.80 | 353.53 | +0.14% | | 泰胜风能 | 7.40 | 40.34 | +0.14% | | 交大昂立 | 7.65 | 201.01 | +0.13% | | 霍普股份 | 41.90 | -23.28 | +0.10% | | 华鑫股份 | 16.58 | 40.09 | +0.06% | | 友车科技 | 19.00 | 57.99 | +0.05% | | 赛伦生物 | 24.05 | 57.89 | +0.04% | | 上港集团 | 5.56 | 8.88 | 0.00% | | 光明肉业 | 7.11 | 48.05 | 0.00% | | 大名城 | 3.24 | -3.13 | 0.00% | | 市北高新 | 5.42 | 416.83 | 0.00% | | 汇通能源 | 32.89 | 201.74 | 0.00% | | 绿地控股 | 1.82 | -1.33 | 0.00% | | *ST沪科 | 3.93 | -199.38 | 0.00% | | 豫园股份 | 6.15 | -25.13 | 0.00% | | 浦东建设 | 8.67 | 15.02 | 0.00% | | 华平股份 | 4.81 | -58.49 | 0.00% | | ST凯利 | 5.55 | -43.26 | 0.00% | | 海利生物 | 7.08 | 26.63 | 0.00% | | 威派格 | 6.51 | -17.27 | 0.00% | | 芯原股份 | -- | -- | -- | | 宏英智能 | 28.49 | 95.57 | -0.04% | | 浦发银行 | 13.77 | 8.75 | -0.07% | | 卓然股份 | 12.69 | 50.20 | -0.08% | | 东来技术 | 23.88 | 31.00 | -0.08% | | 畅联股份 | 10.85 | 32.99 | -0.09% | | 读客文化 | 10.12 | 435.72 | -0.10% | | ST华铭 | 9.96 | 159.12 | -0.10% | | 兰卫医学 | 9.66 | -29.58 | -0.10% | | 会畅通讯 | 18.73 | 183.50 | -0.11% | | 百润股份 | 26.00 | 38.66 | -0.12% | | 海欣股份 | 6.69 | 51.55 | -0.15% | | 上海凯宝 | 6.10 | 17.95 | -0.16% | | 新黄浦 | 5.68 | 23.66 | -0.18% | | 国网英大 | 5.62 | 17.81 | -0.18% | | 氯碱化工 | 10.48 | 14.02 | -0.19% | | 东航物流 | 14.96 | 8.80 | -0.20% | | 国缆检测 | 49.63 | 48.21 | -0.20% | | 老凤祥 | 48.27 | 14.30 | -0.23% | | 金龙鱼 | 32.82 | 56.29 | -0.24% | | 三湘印象 | 3.40 | 302.20 | -0.29% | | 上海莱士 | 6.76 | 22.64 | -0.29% | | 润达医疗 | 16.76 | -64.57 | -0.30% | | 神开股份 | 9.79 | 64.83 | -0.31% | | 岱美股份 | 5.72 | 19.72 | -0.35% | | 分众传媒 | 8.36 | 22.67 | -0.36% | | 外高桥 | 11.14 | 16.61 | -0.36% | | *ST国化 | 8.32 | -10.00 | -0.36% | | 上海艾录 | 8.29 | 779.57 | -0.36% | | 睿昂基因 | 28.19 | -73.47 | -0.39% | | 中远海发 | 2.48 | 18.59 | -0.40% | | 西上海 | 19.77 | -164.06 | -0.40% | | 上海建工 | 2.40 | 10.40 | -0.41% | | 上海银行 | 9.50 | 5.67 | -0.42% | | 先惠技术 | 63.47 | 32.42 | -0.42% | | *ST太和 | 13.29 | -4.05 | -0.45% | | 瑞晨环保 | 26.58 | -53.04 | -0.45% | | 中国核建 | 8.75 | 13.83 | -0.46% | | 上海物贸 | 12.50 | 162.04 | -0.48% | | 上海电影 | 29.95 | 179.64 | -0.50% | | 安科瑞 | 23.16 | 29.82 | -0.52% | | 新炬网络 | 28.90 | 460.66 | -0.55% | | 雅运股份 | 17.84 | 58.17 | -0.56% | | 上海汽配 | 15.58 | 30.82 | -0.57% | | 上工申贝 | 12.67 | -25.12 | -0.63% | | 昊海生科 | 53.50 | 31.40 | -0.65% | | 翔丰华 | 32.23 | 458.47 | -0.68% | | 天玑科技 | 15.94 | -61.91 | -0.69% | | 唯赛勃 | 14.45 | 71.74 | -0.69% | | 中化国际 | 4.33 | -4.16 | -0.69% | | 上海机场 | 31.73 | 36.50 | -0.69% | | 澳华内镜 | 47.47 | -251.53 | -0.69% | | 建元信托 | 2.85 | 484.48 | -0.70% | | 康鹏科技 | 8.40 | -160.39 | -0.71% | | 亚通股份 | 8.33 | -171.75 | -0.72% | | 姚记科技 | 27.51 | 22.50 | -0.72% | | 上实发展 | 4.11 | -8.72 | -0.72% | | 惠柏新材 | 29.43 | 59.43 | -0.74% | | 全筑股份 | 2.67 | -20.52 | -0.74% | | 上海钢联 | 26.10 | 42.48 | -0.76% | | 上海临港 | 9.11 | 20.48 | -0.76% | | 永利股份 | 5.19 | 17.76 | -0.76% | | 风语筑 | 9.80 | 368.67 | -0.81% | | 上海沪工 | 19.24 | -279.56 | -0.82% | | 雪榕生物 | 6.00 | -6.23 | -0.83% | | 冠龙节能 | 21.35 | 44.16 | -0.84% | | 阿拉丁 | 12.80 | 53.25 | -0.85% | | 真兰仪表 | 16.18 | 19.54 | -0.86% | | 盟科药业-U | 8.00 | -13.87 | -0.87% | | 国投资本 | 7.81 | 15.88 | -0.89% | | 华丽家族 | 3.23 | -108.01 | -0.92% | | 华岭股份 | 25.52 | -267.84 | -0.93% | | 泰坦科技 | 24.38 | 228.30 | -0.93% | | 华谊集团 | 8.45 | 19.54 | -0.94% | | 新朋股份 | 6.32 | 34.42 | -0.94% | | 国泰海通 | 19.59 | 14.54 | -0.96% | | 宣泰医药 | 10.98 | 41.78 | -0.99% | | 国脉文化 | 11.96 | 547.14 | -0.99% | | 灿瑞科技 | 32.48 | -51.01 | -1.01% | | 复洁环保 | 14.60 | -71.95 | -1.02% | | 泛微网络 | 56.51 | 66.58 | -1.03% | | 新华传媒 | 6.70 | 162.02 | -1.03% | | 上海石化 | 2.78 | -168.89 | -1.07% | | 东富龙 | 13.88 | 84.34 | -1.07% | | 格尔软件 | 14.68 | 236.32 | -1.14% | | 申达股份 | 4.30 | -112.97 | -1.15% | | 康德莱 | 9.33 | 17.32 | -1.17% | | 盛剑科技 | 25.11 | 38.92 | -1.18% | | 上海医药 | 18.26 | 11.16 | -1.19% | | 宝钢股份 | 7.04 | 19.92 | -1.26% | | 卫宁健康 | 9.38 | -344.68 | -1.26% | | 金桥信息 | 17.95 | -137.08 | -1.32% | | 保隆科技 | 37.60 | 27.79 | -1.34% | | 沪农商行 | 8.82 | 6.90 | -1.34% | | 阿为特 | 48.04 | 304.31 | -1.36% | | 第一医药 | 14.19 | 66.93 | -1.39% | | 华荣股份 | 19.76 | 14.50 | -1.40% | | 维宏股份 | 28.90 | 37.63 | -1.40% | | 国药现代 | 11.26 | 14.56 | -1.40% | | 古鳌科技 | 11.70 | -11.56 | -1.43% | | 复旦复华 | 6.82 | -37.20 | -1.45% | | 华测导航 | 34.72 | 41.39 | -1.45% | | 晋拓股份 | 19.02 | 98.40 | -1.45% | | 普元信息 | 28.46 | 69.78 | -1.45% | | 博隆技术 | 89.33 | 16.21 | -1.46% | | 钜泉科技 | 29.59 | 45.52 | -1.47% | | 普利特 | 13.18 | 71.72 | -1.49% | | 宝信软件 | 23.46 | 40.89 | -1.51% | | 南模生物 | 55.15 | 127.19 | -1.52% | | 安诺其 | 5.19 | -175.73 | -1.52% | | 东方财富 | 26.21 | 37.24 | -1.58% | | 中洲特材 | 17.81 | 101.13 | -1.60% | | 永茂泰 | 14.11 | 213.49 | -1.60% | | 旗天科技 | 12.70 | -40.17 | -1.63% | | 丛麟科技 | 28.15 | 89.87 | -1.64% | | 城地香江 | 17.36 | -38.51 | -1.64% | | 中视传媒 | 17.16 | 82.96 | -1.66% | | 中曼石油 | 18.76 | 14.50 | -1.68% | | 英方软件 | 34.36 | -171.04 | -1.69% | | 麦加芯彩 | 50.48 | 22.07 | -1.71% | | 科大智能 | 12.36 | 78.56 | -1.75% | | 霍莱沃 | 28.53 | 337.39 | -1.79% | | 上汽集团 | 18.70 | 203.53 | -1.84% | | 中国太保 | 37.92 | 7.65 | -1.86% | | 上海电力 | 18.88 | 20.24 | -1.87% | | 华峰铝业 | 16.78 | 13.62 | -1.87% | | 上海港湾 | 24.41 | 69.74 | -1.89% | | 维科精密 | 26.74 | 78.29 | -1.91% | | 中华企业 | 3.00 | 32.62 | -1.96% | | 上海洗霸 | 83.00 | 134.24 | -2.01% | | 新致软件 | 21.96 | 335.71 | -2.05% | | 上海沿浦 | 36.43 | 50.23 | -2.07% | | 和元生物 | 7.51 | -15.57 | -2.09% | | 东方明珠 | 8.37 | 47.71 | -2.11% | | 移为通信 | 12.93 | 65.39 | -2.12% | | 恒为科技 | 27.33 | -323.27 | -2.15% | | 和辉光电-U | 2.64 | -17.53 | -2.22% | | 万达信息 | 7.38 | -17.17 | -2.25% | | 唯万密封 | 34.13 | 66.02 | -2.29% | | 福然德 | 17.10 | 23.90 | -2.45% | | 上海瀚讯 | 23.99 | -149.93 | -2.48% | | 矩子科技 | 19.62 | 80.04 | -2.49% | | 海得控制 | 13.21 | -22.85 | -2.51% | | 上海贝岭 | 34.10 | 60.67 | -2.52% | | 网宿科技 | 10.83 | 35.33 | -2.52% | | 克来机电 | 19.30 | 101.75 | -2.53% | | 天海防务 | 6.47 | 54.98 | -2.56% | | 阿莱德 | 31.56 | 60.80 | -2.59% | | 环旭电子 | 17.94 | 26.17 | -2.61% | | 芯导科技 | 64.66 | 69.36 | -2.62% | | 金安国纪 | 12.07 | 233.76 | -2.66% | | 凯众股份 | 12.39 | 39.72 | -2.67% | | 汉得信息 | 17.20 | 91.57 | -2.71% | | 开山股份 | 12.89 | 38.43 | -2.72% | | 康达新材 | 13.44 | -29.44 | -2.75% | | 龙旗科技 | 40.56 | 36.75 | -2.76% | | 中颖电子 | 24.35 | 79.81 | -2.79% | | 万业企业 | 15.14 | 64.29 | -2.82% | | 益诺思 | 39.23 | 149.69 | -2.85% | | 网达软件 | 19.92 | 577.68 | -2.88% | | 上海电气 | 7.96 | 153.01 | -2.93% | | 申联生物 | 11.40 | -202.64 | -2.98% | | 思特威-W | 97.49 | 61.23 | -3.00% | | 心脉医疗 | 104.69 | 31.23 | -3.02% | | 思源电气 | 90.64 | 28.74 | -3.06% | | 紫江企业 | 7.24 | 11.84 | -3.08% | | 华依科技 | 39.20 | -162.35 | -3.09% | | 凯赛生物 | 50.18 | 65.79 | -3.13% | | 鼎捷数智 | 48.13 | 82.55 | -3.16% | | 富瀚微 | 49.00 | 64.85 | -3.16% | | 科博达 | 55.70 | 26.42 | -3.27% | | 之江生物 | 24.24 | -28.52 | -3.27% | | 能辉科技 | 22.63 | 69.58 | -3.29% | | *ST凯鑫 | 27.89 | 61.83 | -3.29% | | 新时达 | 15.72 | -38.97 | -3.32% | | 复旦张江 | 9.66 | -400.15 | -3.40% | | 上海机电 | 24.92 | 28.25 | -3.41% | | 大智慧 | 14.63 | -434.45 | -3.43% | | 雅创电子 | 35.99 | 42.37 | -3.43% | | 仁度生物 | 49.51 | -196.32 | -3.45% | | 华域汽车 | 20.08 | 9.43 | -3.46% | | *ST金泰 | 5.54 | 98.93 | -3.48% | | 飞乐音响 | 7.23 | 376.11 | -3.60% | | 君实生物-U | 44.70 | -43.76 | -3.60% | | 微电生理 | 22.70 | 157.73 | -3.61% | | 美迪西 | 64.38 | -31.62 | -3.62% | | *ST创兴 | 4.20 | -8.92 | -3.67% | | 长江投资 | 8.38 | -44.07 | -3.68% | | 优刻得-W | 24.25 | -52.14 | -3.73% | | 索辰科技 | 91.57 | 131.22 | -3.76% | | 泓博医药 | 36.71 | 198.09 | -3.77% | | 璞泰来 | 23.14 | 35.61 | -3.78% | | 润欣科技 | 20.99 | 262.50 | -3.80% | | 翔港科技 | 17.63 | 41.25 | -3.82% | | 普冉股份 | 71.33 | 53.56 | -3.84% | | 皓元医药 | 67.78 | 50.81 | -3.84% | | 康希通信 | 12.70 | -64.99 | -3.86% | | 鹏欣资源 | 5.69 | 136.24 | -3.89% | | 同济科技 | 10.12 | 19.81 | -3.89% | | 良信股份 | 10.71 | 37.37 | -3.95% | | 方正科技 | 8.76 | 133.58 | -3.95% | | 云赛智联 | 20.14 | 149.39 | -3.96% | | 肇民科技 | 43.03 | 77.32 | -3.97% | | 上海谊众 | 65.40 | 1291.14 | -4.04% | | 宏力达 | 30.03 | 18.67 | -4.09% | | 上海合晶 | 23.21 | 116.76 | -4.17% | | 北特科技 | 44.90 | 171.67 | -4.28% | | 新相微 | 16.50 | 439.62 | -4.35% | | 东风科技 | 13.10 | 83.18 | -4.38% | | 科泰电源 | 35.43 | 274.60 | -4.63% | | 徕木股份 | 10.85 | 86.12 | -4.66% | | 正帆科技 | 34.55 | 19.55 | -4.66% | | 儒竞科技 | 85.02 | 44.97 | -4.68% | | 中邮科技 | 58.10 | 13.62 | -4.71% | | 晶丰明源 | 92.40 | 615.49 | -4.76% | | 司南导航 | 45.14 | -95.39 | -4.77% | | 电科数字 | 26.62 | 34.81 | -4.89% | | 鸣志电器 | 60.58 | 391.40 | -4.93% | | 荣泰健康 | 37.35 | 43.22 | -4.96% | | 顺灏股份 | 6.65 | 136.64 | -5.00% | | 艾为电子 | 83.56 | 60.89 | -5.00% | | *ST威尔 | 17.82 | 15.26 | -5.01% | | 电气风电 | 21.10 | -41.56 | -5.04% | | 奕瑞科技 | 110.97 | 45.13 | -5.06% | | 汇纳科技 | 46.65 | -649.09 | -5.09% | | 南芯科技 | 44.91 | 85.19 | -5.09% | | 合合信息 | 155.33 | 52.38 | -5.10% | | 威贸电子 | 31.10 | 53.58 | -5.10% | | ST宏达 | 3.34 | -43.04 | -5.11% | | 联影医疗 | 141.20 | 88.85 | -5.13% | | 安集科技 | 165.57 | 41.33 | -5.17% | | 聚辰股份 | 79.43 | 35.63 | -5.26% | | 复星医药 | 29.33 | 24.12 | -5.30% | | 豪威集团 | 128.64 | 38.94 | -5.41% | | 宏和科技 | 34.92 | 280.91 | -5.42% | | 艾力斯 | 111.89 | 27.59 | -5.42% | | 柏楚电子 | 137.38 | 38.40 | -5.44% | | 晶华新材 | 23.20 | 104.88 | -5.54% | | 奥浦迈 | 50.96 | 167.91 | -5.80% | | 众辰科技 | 50.79 | 37.69 | -5.84% | | 晶晨股份 | 87.40 | 38.48 | -5.86% | | 上海亚虹 | 20.70 | 164.26 | -5.91% | | 飞凯材料 | 22.25 | 36.76 | -5.96% | | 华勤技术 | 83.78 | 24.15 | -6.08% | | 步科股份 | 83.76 | 146.27 | -6.10% | | 海立股份 | 22.68 | 387.99 | -6.20% | | 乐鑫科技 | 176.04 | 61.45 | -6.22% | | 上海新阳 | 50.59 | 63.39 | -6.28% | | 益方生物-U | 40.35 | -160.47 | -6.29% | | 移远通信 | 91.50 | 28.17 | -6.36% | | 星环科技-U | 52.68 | -21.62 | -6.36% | | 安路科技 | 29.03 | -51.63 | -6.42% | | 盛美上海 | 141.00 | 44.26 | -6.42% | | 恒玄科技 | 243.30 | 66.32 | -6.67% | | 罗曼股份 | 48.00 | -195.69 | -6.80% | | 复旦微电 | 53.49 | 105.09 | -7.10% | | 超捷股份 | 44.95 | 415.85 | -7.17% | | 概伦电子 | 32.25 | -1575.42 | -7.62% | | 彤程新材 | 34.02 | 36.74 | -7.70% | | 天承科技 | 78.74 | 131.36 | -7.78% | | 中微公司 | 195.40 | 67.79 | -7.83% | | 沪硅产业 | 20.00 | -57.93 | -8.05% | | 翱捷科技-U | 88.70 | -55.07 | -8.27% | | 博通集成 | 39.08 | 175.53 | -8.31% | | 澜起科技 | 102.85 | 59.55 | -8.57% | | 伟测科技 | 74.00 | 50.45 | -8.65% | | 灿芯股份 | 68.46 | -102.35 | -9.32% | | 毕得医药 | 62.65 | 40.96 | -9.44% | | 泰凌微 | 48.90 | 68.64 | -9.44% | | 华建集团 | 12.99 | 36.94 | -9.54% | | 迈威生物-U | 54.22 | -18.84 | -9.59% | | 骄成超声 | 76.45 | 63.81 | -9.77% | | 汉钟精机 | 23.97 | 19.15 | -9.95% | | 岩山科技 | 8.12 | 735.56 | -9.98% | | 至纯科技 | 26.39 | -935.08 | -9.99% | | 张江高科 | 33.84 | 48.29 | -10.00% | | 剑桥科技 | 75.96 | 98.08 | -10.00% | | 数据港 | 32.27 | 158.17 | -10.01% | | 南亚新材 | 58.52 | 167.10 | -11.06% | | 上纬新材 | 71.14 | 387.71 | -13.94% | | 三友医疗 | 22.03 | 158.35 | -14.28% | | 东芯股份 | 99.04 | -234.24 | -17.04% |
|