免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST联合(600358)江西省
上涨家数:58下跌家数:26平均涨幅:+0.66%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 悦安新材 | 27.79 | 56.81 | +9.93% | | 海能实业 | 15.18 | 54.00 | +6.30% | | 方大特钢 | 6.14 | 35.09 | +4.96% | | 煌上煌 | 13.75 | 147.57 | +4.32% | | 善水科技 | 25.37 | 106.46 | +3.47% | | 百胜智能 | 17.41 | 116.87 | +3.32% | | 天键股份 | 39.58 | 36.95 | +3.32% | | 日月明 | 29.72 | 31.78 | +3.02% | | 赣能股份 | 9.44 | 13.09 | +2.61% | | 江西长运 | 7.02 | 215.17 | +2.48% | | 恒大高新 | 6.54 | -447.53 | +2.19% | | 凤凰光学 | 21.65 | 153.87 | +1.98% | | 满坤科技 | 39.71 | 45.99 | +1.87% | | 黑猫股份 | 12.63 | -656.95 | +1.85% | | 晶科能源 | 5.34 | -21.66 | +1.71% | | 新钢股份 | 4.30 | 67.96 | +1.65% | | 天利科技 | 31.98 | 344.57 | +1.59% | | 国光连锁 | 10.97 | -2584.29 | +1.57% | | 华伍股份 | 11.14 | -15.62 | +1.55% | | 美克家居 | 2.04 | -4.87 | +1.49% | | 世龙实业 | 9.98 | 39.71 | +1.42% | | 志特新材 | 14.81 | 50.87 | +1.37% | | 江铃汽车 | 21.46 | 13.61 | +1.32% | | 天音控股 | 10.29 | -795.03 | +1.18% | | 明冠新材 | 15.16 | -31.08 | +1.07% | | 威尔高 | 45.89 | 107.82 | +1.03% | | 凤形股份 | 20.53 | -36.49 | +1.03% | | 沃格光电 | 27.60 | -43.73 | +1.02% | | 星星科技 | 4.10 | -15.50 | +0.99% | | 赣粤高速 | 5.16 | 9.15 | +0.98% | | 江西铜业 | 22.93 | 11.03 | +0.97% | | 长虹华意 | 7.39 | 10.93 | +0.82% | | *ST沐邦 | 5.19 | -1.91 | +0.78% | | 宏柏新材 | 6.49 | -94.21 | +0.78% | | 正邦科技 | 2.84 | 60.28 | +0.71% | | 孚能科技 | 16.24 | -74.26 | +0.68% | | 洪城环境 | 9.44 | 10.11 | +0.64% | | 播恩集团 | 13.17 | -70.20 | +0.61% | | 联创电子 | 10.81 | -23.83 | +0.56% | | 章源钨业 | 9.09 | 58.28 | +0.55% | | 九鼎投资 | 16.00 | -22.61 | +0.50% | | 联创光电 | 55.62 | 99.98 | +0.49% | | 欧克科技 | 45.80 | 100.48 | +0.48% | | 江盐集团 | 8.53 | 13.86 | +0.47% | | 国盛金控 | 15.24 | 137.30 | +0.46% | | *ST新元 | 4.70 | -2.91 | +0.43% | | 中国瑞林 | 53.21 | 40.58 | +0.38% | | 晨光新材 | 13.53 | 384.65 | +0.37% | | *ST节能 | 2.76 | -99.39 | +0.36% | | 金力永磁 | 27.10 | 106.28 | +0.33% | | 百通能源 | 12.21 | 29.26 | +0.33% | | 泰豪科技 | 9.57 | -8.50 | +0.31% | | 南矿集团 | 15.84 | 50.65 | +0.25% | | ST联合 | 6.01 | -44.72 | +0.17% | | 诚志股份 | 7.81 | 59.14 | +0.13% | | 中国稀土 | 41.23 | 587.53 | +0.12% | | 慈文传媒 | 8.25 | 107.07 | +0.12% | | 甘源食品 | 56.17 | 15.51 | +0.07% | | 中文传媒 | 10.01 | 21.36 | 0.00% | | 安源煤业 | 6.14 | -20.54 | 0.00% | | *ST海源 | 6.33 | -10.29 | 0.00% | | 晶科科技 | 3.11 | 28.61 | 0.00% | | 逸豪新材 | 31.16 | -136.55 | 0.00% | | 赣锋锂业 | 35.90 | -36.37 | -0.03% | | 金达莱 | 13.10 | 24.62 | -0.08% | | 耐普矿机 | 23.09 | 47.01 | -0.09% | | 九丰能源 | 28.56 | 11.12 | -0.14% | | 万年青 | 6.10 | 84.05 | -0.16% | | 江中药业 | 22.17 | 17.51 | -0.27% | | 天新药业 | 29.09 | 17.63 | -0.38% | | 江特电机 | 7.56 | -38.86 | -0.40% | | 国科军工 | 54.85 | 58.91 | -0.42% | | 腾远钴业 | 55.70 | 24.70 | -0.45% | | 洪都航空 | 44.58 | 799.58 | -0.60% | | 博雅生物 | 27.16 | 35.62 | -0.66% | | 国泰集团 | 12.92 | 45.38 | -0.69% | | *ST返利 | 4.21 | -76.11 | -0.71% | | 仁和药业 | 5.92 | 17.67 | -0.84% | | 三川智慧 | 5.85 | 76.43 | -0.85% | | 三鑫医疗 | 8.95 | 20.55 | -0.89% | | 富祥药业 | 10.37 | -21.02 | -0.96% | | 同和药业 | 8.68 | 43.50 | -1.03% | | 宁新新材 | 16.15 | -5.58 | -1.22% | | 新余国科 | 39.27 | 144.63 | -1.38% | | 福事特 | 27.14 | 35.91 | -1.60% | | 江南新材 | 58.76 | 47.61 | -2.00% | | 阳光乳业 | 14.37 | 35.28 | -3.04% | | 德福科技 | 34.01 | -162.21 | -3.90% | | 新赣江 | 26.63 | 133.36 | -4.14% |
|