免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国投智能(300188)福建省
上涨家数:90下跌家数:75平均涨幅:+0.18%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 路桥信息 | 75.04 | 249.14 | +15.70% | | 漳州发展 | 6.44 | 125.31 | +10.09% | | 兴业科技 | 13.79 | 32.36 | +9.97% | | 福耀玻璃 | 64.70 | 19.18 | +5.46% | | 吉比特 | 442.91 | 29.77 | +5.16% | | 新大陆 | 30.68 | 29.54 | +4.75% | | 恒锋信息 | 17.17 | -34.70 | +4.31% | | 平潭发展 | 3.22 | -55.69 | +4.21% | | 七匹狼 | 8.08 | 17.38 | +3.99% | | 安记食品 | 12.13 | 75.36 | +3.94% | | 舒华体育 | 10.25 | 58.16 | +3.85% | | 吉宏股份 | 17.57 | 34.93 | +3.54% | | 慧翰股份 | 118.07 | 66.48 | +3.46% | | 恺英网络 | 20.89 | 25.94 | +3.31% | | 东百集团 | 6.12 | 117.24 | +3.03% | | 思泰克 | 49.93 | 63.58 | +3.01% | | 宸展光电 | 40.10 | 40.99 | +2.82% | | 华映科技 | 5.72 | -15.18 | +2.69% | | 好利科技 | 15.80 | 60.26 | +2.66% | | 乾照光电 | 14.32 | 101.74 | +2.36% | | 法拉电子 | 117.98 | 23.56 | +2.29% | | 厦门港务 | 8.56 | 34.25 | +2.27% | | 福日电子 | 16.60 | -36.64 | +2.15% | | 片仔癀 | 212.28 | 42.66 | +2.15% | | *ST绿康 | 28.80 | -10.11 | +2.09% | | 欣贺股份 | 8.30 | -53.23 | +2.09% | | 闽东电力 | 11.05 | 25.11 | +1.84% | | 通达创智 | 26.53 | 30.32 | +1.80% | | 弘信电子 | 34.94 | 474.75 | +1.75% | | 金达威 | 19.30 | 29.96 | +1.63% | | 厦门信达 | 6.30 | -5.32 | +1.61% | | 福建金森 | 10.27 | 237.25 | +1.58% | | 奥佳华 | 7.14 | 72.69 | +1.56% | | 厦门空港 | 15.23 | 14.64 | +1.53% | | ST易联众 | 4.06 | -59.39 | +1.50% | | 浔兴股份 | 9.99 | 16.47 | +1.42% | | 福龙马 | 19.30 | 55.72 | +1.31% | | 福建水泥 | 5.60 | -25.10 | +1.27% | | ST纳川 | 2.43 | -7.84 | +1.25% | | 三木集团 | 4.14 | -3.41 | +1.22% | | 松霖科技 | 30.23 | 34.39 | +1.21% | | 青松股份 | 6.37 | 52.57 | +1.11% | | 赛特新材 | 20.76 | 59.80 | +1.02% | | 厦门银行 | 6.95 | 7.37 | +1.02% | | 实达集团 | 4.02 | -22141.21 | +1.01% | | 坤彩科技 | 20.23 | 342.57 | +1.00% | | 圣农发展 | 17.38 | 14.10 | +0.99% | | 博思软件 | 15.90 | 40.85 | +0.95% | | 嘉亨家化 | 20.69 | -51.23 | +0.93% | | 凤竹纺织 | 7.01 | 35.14 | +0.86% | | 红相股份 | 7.21 | -12.03 | +0.84% | | 厦门钨业 | 26.91 | 25.38 | +0.82% | | 傲农生物 | 3.74 | 8.93 | +0.81% | | 火炬电子 | 37.57 | 78.74 | +0.78% | | 圣元环保 | 18.19 | 24.55 | +0.78% | | 太阳电缆 | 6.59 | 56.75 | +0.76% | | 南威软件 | 13.49 | -28.26 | +0.75% | | 卓越新能 | 47.36 | 31.35 | +0.72% | | 福能股份 | 9.78 | 9.24 | +0.72% | | 国投智能 | 18.26 | -30.94 | +0.72% | | 昇兴股份 | 5.85 | 14.49 | +0.69% | | 鹭燕医药 | 8.84 | 10.31 | +0.68% | | 艾德生物 | 24.41 | 31.85 | +0.62% | | 中闽能源 | 5.48 | 15.12 | +0.55% | | 国航远洋 | 11.26 | -717.12 | +0.54% | | 盛屯矿业 | 7.83 | 12.47 | +0.51% | | 元力股份 | 18.00 | 25.84 | +0.50% | | 海峡环保 | 6.03 | 18.69 | +0.50% | | 惠泉啤酒 | 12.48 | 42.81 | +0.48% | | 厦门国贸 | 6.34 | 21.57 | +0.48% | | 南王科技 | 12.84 | 96.42 | +0.47% | | 建霖家居 | 12.90 | 11.97 | +0.47% | | 远翔新材 | 42.45 | 47.15 | +0.45% | | 天马科技 | 13.79 | 188.52 | +0.44% | | 永安林业 | 7.02 | -24.88 | +0.43% | | 特宝生物 | 86.20 | 36.87 | +0.40% | | 太龙股份 | 15.20 | 66.10 | +0.33% | | 福建高速 | 3.49 | 12.23 | +0.29% | | 招标股份 | 12.71 | -189.90 | +0.24% | | 九牧王 | 9.36 | 20.71 | +0.21% | | 龙洲股份 | 4.85 | -7.03 | +0.21% | | 紫金矿业 | 20.60 | 15.23 | +0.19% | | 创识科技 | 28.92 | 135.41 | +0.14% | | 瑞尔特 | 7.79 | 22.61 | +0.13% | | 海通发展 | 8.93 | 20.99 | +0.11% | | 兴业银行 | 22.61 | 6.24 | +0.09% | | 中仑新材 | 24.18 | 109.59 | +0.08% | | 三棵树 | 46.30 | 61.25 | +0.06% | | 金牌家居 | 20.70 | 16.15 | +0.05% | | 星宸科技 | 64.00 | 105.22 | +0.05% | | 厦门象屿 | 7.03 | 12.98 | 0.00% | | 合兴包装 | 3.42 | 37.81 | 0.00% | | 垒知集团 | 5.45 | 85.67 | 0.00% | | *ST紫天 | -- | -- | -- | | 海峡创新 | 5.91 | 167.82 | 0.00% | | 富春股份 | 7.72 | -47.26 | 0.00% | | 海欣食品 | 4.48 | -54.00 | 0.00% | | 华电新能 | 6.43 | 29.82 | 0.00% | | 宁德时代 | 279.00 | 21.79 | -0.07% | | 安井食品 | 74.85 | 17.31 | -0.09% | | 立达信 | 16.24 | 19.51 | -0.12% | | 福昕软件 | 77.78 | 224.12 | -0.13% | | 兴通股份 | 15.53 | 14.56 | -0.13% | | 延江股份 | 7.14 | 81.40 | -0.14% | | 华厦眼科 | 20.64 | 41.05 | -0.15% | | 嘉戎技术 | 25.57 | 59.22 | -0.16% | | 航天发展 | 8.62 | -8.21 | -0.23% | | 达华智能 | 4.06 | -454.30 | -0.25% | | 榕基软件 | 7.25 | -59.07 | -0.28% | | *ST海钦 | 6.95 | -7.35 | -0.29% | | 亿联网络 | 35.45 | 17.00 | -0.31% | | 中能电气 | 5.75 | -31.05 | -0.35% | | 厦工股份 | 2.84 | 725.37 | -0.35% | | 建发股份 | 11.24 | 11.14 | -0.35% | | 中国武夷 | 2.79 | -63.15 | -0.36% | | 清源股份 | 13.63 | 33.48 | -0.37% | | 大博医疗 | 58.50 | 60.83 | -0.37% | | 青山纸业 | 2.35 | 56.16 | -0.42% | | 龙净环保 | 12.47 | 19.39 | -0.48% | | 闽发铝业 | 3.59 | 239.40 | -0.55% | | 学大教育 | 51.50 | 30.87 | -0.56% | | 冠城新材 | 3.34 | -7.14 | -0.60% | | 顶点软件 | 45.88 | 47.33 | -0.61% | | 龙高股份 | 28.45 | 36.91 | -0.63% | | 力鼎光电 | 31.03 | 64.39 | -0.64% | | 科华数据 | 50.30 | 83.48 | -0.65% | | 兴业证券 | 6.89 | 25.30 | -0.72% | | 瑞达期货 | 23.38 | 21.97 | -0.72% | | 睿能科技 | 17.39 | 112.85 | -0.74% | | 永福股份 | 25.66 | 129.47 | -0.77% | | 永辉超市 | 4.93 | -22.58 | -0.80% | | 新华都 | 7.10 | 19.69 | -0.84% | | 茶花股份 | 24.63 | -156.53 | -0.89% | | 国脉科技 | 12.86 | 64.35 | -0.92% | | 万里石 | 29.68 | -119.92 | -1.00% | | 南方路机 | 46.71 | 54.57 | -1.14% | | 日上集团 | 5.15 | 87.88 | -1.15% | | 雪人集团 | 11.66 | 242.25 | -1.19% | | 星网锐捷 | 31.50 | 42.60 | -1.22% | | 中富通 | 14.77 | -26.94 | -1.27% | | 盈趣科技 | 18.56 | 56.86 | -1.28% | | 德艺文创 | 6.94 | 189.55 | -1.28% | | 光莆股份 | 14.20 | 89.46 | -1.46% | | 金龙汽车 | 12.72 | 48.82 | -1.47% | | 国安达 | 30.54 | -251.62 | -1.48% | | 三钢闽光 | 4.52 | -10.02 | -1.53% | | 游族网络 | 16.54 | -40.81 | -1.55% | | 麦克奥迪 | 17.58 | 55.28 | -1.57% | | 中创环保 | 14.70 | -41.05 | -1.67% | | 狄耐克 | 14.59 | -222.12 | -1.68% | | 安妮股份 | 8.87 | 196.53 | -1.88% | | 唯科科技 | 94.80 | 45.68 | -2.00% | | 鸿博股份 | 19.51 | -52.70 | -2.11% | | 星云股份 | 55.29 | -163.68 | -2.14% | | 福晶科技 | 42.11 | 89.84 | -2.48% | | 龙竹科技 | 11.27 | 83.94 | -2.51% | | 万辰集团 | 152.40 | 56.94 | -2.55% | | 锐捷网络 | 81.24 | 95.17 | -2.78% | | 合力泰 | 2.79 | 8.86 | -3.13% | | 三祥新材 | 26.78 | 161.96 | -3.25% | | 铁拓机械 | 26.80 | 51.68 | -3.46% | | 恒而达 | 57.12 | 113.10 | -3.69% | | 瑞芯微 | 185.94 | 82.94 | -3.70% | | 龙溪股份 | 24.83 | 82.75 | -3.83% | | 福光股份 | 33.26 | 552.33 | -3.90% | | 东亚机械 | 14.42 | 24.92 | -4.06% | | 华懋科技 | 51.11 | 54.26 | -4.20% | | 厦钨新能 | 54.71 | 49.24 | -4.52% | | 建发合诚 | 10.77 | 26.33 | -4.94% | | 罗普特 | 17.96 | -16.93 | -6.85% | | 广生堂 | 135.90 | -127.21 | -7.49% | | 阿石创 | 45.09 | -267.35 | -7.94% | | 腾景科技 | 62.00 | 112.72 | -8.15% |
|