免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 唐人神(002567)湖南省
上涨家数:80下跌家数:59平均涨幅:+0.29%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 酒鬼酒 | 57.70 | -642.65 | +10.01% | | 梦洁股份 | 3.96 | 113.45 | +10.00% | | 广信科技 | 104.45 | 73.01 | +8.08% | | 松井股份 | 44.15 | 88.42 | +7.03% | | 飞鹿股份 | 10.87 | -16.91 | +6.78% | | 华民股份 | 8.22 | -16.75 | +6.48% | | 湘电股份 | 16.49 | 80.77 | +5.64% | | 金博股份 | 28.30 | -6.83 | +4.97% | | 华锐精密 | 68.04 | 49.22 | +4.42% | | 宇环数控 | 22.75 | 750.86 | +4.12% | | 大湖股份 | 5.63 | -41.21 | +3.87% | | 麒麟信安 | 50.12 | 3347.24 | +3.66% | | 凯美特气 | 17.76 | 195.33 | +3.62% | | *ST高斯 | 8.87 | -11.42 | +3.38% | | 达嘉维康 | 13.24 | 264.49 | +3.36% | | 友阿股份 | 6.42 | 1137.88 | +2.72% | | 湘潭电化 | 13.90 | 27.89 | +2.66% | | 和顺石油 | 17.50 | 92.17 | +2.64% | | 领湃科技 | 35.17 | -15.51 | +2.63% | | *ST熊猫 | 8.31 | -2.89 | +2.59% | | 水羊股份 | 18.90 | 65.92 | +2.38% | | 九典制药 | 19.27 | 18.81 | +2.28% | | 恒光股份 | 24.93 | -65.63 | +2.21% | | 华菱钢铁 | 5.60 | 17.57 | +2.19% | | 天桥起重 | 4.01 | 80.52 | +2.04% | | 有棵树 | 5.27 | 81.68 | +1.93% | | 老百姓 | 18.78 | 31.83 | +1.90% | | 丽臣实业 | 19.38 | 24.19 | +1.89% | | 五矿资本 | 6.48 | 218.88 | +1.89% | | 岳阳兴长 | 16.68 | 111.85 | +1.77% | | 宇晶股份 | 34.80 | -16.08 | +1.69% | | 汉森制药 | 6.89 | 20.01 | +1.62% | | 天舟文化 | 5.36 | 77.74 | +1.52% | | 赛恩斯 | 41.92 | 33.56 | +1.50% | | 永清环保 | 5.42 | 35.04 | +1.50% | | 郴电国际 | 7.48 | -105.66 | +1.49% | | 华天酒店 | 3.46 | -17.82 | +1.47% | | 华光源海 | 29.50 | 105.43 | +1.44% | | 华银电力 | 7.30 | -332.11 | +1.39% | | 铁建重工 | 6.06 | 21.97 | +1.34% | | 楚天科技 | 8.85 | -11.86 | +1.26% | | 湘邮科技 | 19.23 | 185.47 | +1.16% | | *ST天择 | 19.61 | -132.93 | +1.13% | | 拓维信息 | 34.16 | -1044.30 | +1.09% | | 劲仔食品 | 12.93 | 20.44 | +1.09% | | 湖南投资 | 5.63 | 43.02 | +1.08% | | 泰嘉股份 | 25.34 | 174.17 | +1.08% | | 惠博普 | 2.95 | -22.12 | +1.03% | | 正虹科技 | 8.00 | -42.21 | +1.01% | | 五矿新能 | 6.01 | -20.18 | +1.01% | | 克明食品 | 10.55 | 19.21 | +0.96% | | 新威凌 | 28.73 | 71.74 | +0.88% | | 艾华集团 | 17.57 | 30.04 | +0.80% | | 益丰药房 | 24.06 | 18.56 | +0.80% | | 力合科技 | 12.21 | 76.72 | +0.74% | | 尔康制药 | 4.11 | -24.35 | +0.74% | | 欧科亿 | 21.31 | 96.35 | +0.71% | | 通程控股 | 5.85 | 26.39 | +0.69% | | 易普力 | 14.04 | 23.43 | +0.65% | | 现代投资 | 4.36 | 20.22 | +0.46% | | 金杯电工 | 11.75 | 14.64 | +0.43% | | 道道全 | 11.90 | 12.38 | +0.42% | | 岳阳林纸 | 4.82 | 129.90 | +0.42% | | 永达股份 | 17.28 | 50.92 | +0.41% | | 威领股份 | 12.47 | -9.53 | +0.40% | | 长高电新 | 7.57 | 18.36 | +0.40% | | 绝味食品 | 15.90 | 52.92 | +0.38% | | 雪天盐业 | 5.37 | 192.88 | +0.37% | | 惠同新材 | 21.92 | 42.51 | +0.37% | | ST景峰 | 5.75 | 35.74 | +0.35% | | 华瓷股份 | 14.60 | 17.54 | +0.34% | | 华扬联众 | 12.03 | -5.50 | +0.25% | | 株冶集团 | 12.31 | 13.19 | +0.24% | | 华菱线缆 | 12.61 | 55.91 | +0.24% | | 爱威科技 | 26.86 | 75.82 | +0.19% | | 千金药业 | 11.10 | 19.54 | +0.18% | | 华凯易佰 | 11.68 | 64.59 | +0.17% | | 新五丰 | 6.39 | 25.73 | +0.16% | | 博云新材 | 8.92 | -60.98 | +0.11% | | 可孚医疗 | 42.64 | 29.53 | +0.07% | | 华升股份 | 7.46 | -61.04 | 0.00% | | 中南传媒 | 13.09 | 16.15 | 0.00% | | 方盛制药 | 11.51 | 18.49 | 0.00% | | 电广传媒 | 7.83 | 155.72 | 0.00% | | 金健米业 | 6.98 | 286.16 | -0.14% | | 科力远 | 6.14 | 125.71 | -0.16% | | 唐人神 | 4.85 | 14.61 | -0.21% | | 华自科技 | 9.70 | -8.26 | -0.21% | | 步步高 | 4.80 | 8.66 | -0.21% | | 湘佳股份 | 16.18 | 21.62 | -0.25% | | 芒果超媒 | 26.38 | 38.83 | -0.26% | | 军信股份 | 14.28 | 19.26 | -0.28% | | 三诺生物 | 20.96 | 36.99 | -0.29% | | 百利科技 | 5.58 | -7.85 | -0.36% | | 隆平高科 | 9.94 | 418.63 | -0.40% | | 长沙银行 | 9.81 | 4.99 | -0.41% | | 南新制药 | 16.11 | -11.53 | -0.43% | | ST张家界 | 7.24 | -5.17 | -0.55% | | 蓝思科技 | 25.62 | 36.16 | -0.58% | | 圣湘生物 | 21.90 | 44.32 | -0.59% | | 湖南白银 | 4.93 | 72.10 | -0.60% | | 崇德科技 | 53.61 | 40.75 | -0.63% | | 启迪药业 | 12.46 | -22.36 | -0.64% | | 威胜信息 | 35.15 | 26.03 | -0.65% | | ST加加 | 5.98 | -29.40 | -0.66% | | 亚光科技 | 6.78 | -7.42 | -0.73% | | 宏达电子 | 36.62 | 58.97 | -0.76% | | 中科电气 | 18.27 | 30.27 | -0.76% | | 湖南裕能 | 34.54 | 49.66 | -0.86% | | 奥士康 | 38.46 | 37.36 | -0.90% | | 中联重科 | 7.43 | 16.01 | -0.93% | | 湖南黄金 | 18.93 | 29.10 | -0.94% | | 爱尔眼科 | 13.08 | 32.91 | -1.06% | | 湖南发展 | 12.79 | 128.25 | -1.08% | | *ST佳沃 | 11.48 | -1.97 | -1.12% | | 岱勒新材 | 12.21 | -17.53 | -1.13% | | *ST生物 | 10.07 | -172.25 | -1.18% | | ST开元 | 3.85 | -10.18 | -1.28% | | 国科微 | 95.87 | 193.73 | -1.40% | | 时代电气 | 45.00 | 16.18 | -1.42% | | 方正证券 | 8.50 | 26.73 | -1.51% | | 旗滨集团 | 6.23 | 40.70 | -1.58% | | 华纳药厂 | 51.40 | 46.40 | -1.80% | | 时代新材 | 14.43 | 28.20 | -1.90% | | 中兵红箭 | 22.31 | -70.19 | -2.06% | | 美湖股份 | 34.51 | 66.73 | -2.29% | | 飞沃科技 | 38.61 | -37.71 | -2.62% | | 华曙高科 | 41.80 | 408.91 | -2.65% | | 九芝堂 | 12.02 | 54.68 | -2.67% | | 航天环宇 | 24.61 | 88.27 | -2.69% | | 湖南海利 | 7.96 | 14.24 | -2.93% | | 安克创新 | 143.40 | 33.44 | -3.23% | | 盐津铺子 | 71.23 | 29.51 | -3.48% | | 金天钛业 | 24.33 | 90.16 | -3.49% | | 湖南天雁 | 13.32 | 3256.11 | -4.38% | | 邵阳液压 | 33.38 | 648.97 | -4.90% | | ST金鸿 | 3.18 | -9.26 | -5.07% | | 科创信息 | 20.12 | -66.79 | -5.32% | | 长缆科技 | 19.99 | 63.20 | -5.40% | | 山河智能 | 17.60 | 222.98 | -6.38% | | 景嘉微 | 83.27 | -208.79 | -7.50% | | 艾布鲁 | 42.07 | -356.80 | -8.54% | | 三德科技 | 23.36 | 31.62 | -10.40% |
|