免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 真爱美家(003041)浙江省
上涨家数:323下跌家数:378平均涨幅:0.00%更新时间：2025-10-09 09:38 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 当虹科技 | 69.23 | -115.02 | +12.90% | | 久盛电气 | 20.16 | -114.23 | +12.44% | | 浙富控股 | 4.46 | 22.11 | +10.12% | | 杭氧股份 | 26.50 | 26.88 | +8.78% | | 兆丰股份 | 112.34 | 79.53 | +8.44% | | 水晶光电 | 28.33 | 35.69 | +7.15% | | 永和股份 | 30.26 | 37.57 | +6.62% | | 臻镭科技 | 69.52 | 199.64 | +6.46% | | 宝鼎科技 | 17.12 | 39.46 | +6.27% | | 新澳股份 | 7.21 | 12.17 | +6.03% | | 向日葵 | 8.08 | 1447.87 | +5.62% | | 西子洁能 | 17.90 | 60.98 | +5.60% | | 仁智股份 | 8.40 | 177.46 | +5.53% | | 芯联集成-U | 6.94 | -87.91 | +5.47% | | 康盛股份 | 4.76 | -59.81 | +5.31% | | 美年健康 | 5.23 | 74.00 | +5.23% | | 恒勃股份 | 93.53 | 69.33 | +5.11% | | 七丰精工 | 30.70 | 76.13 | +4.85% | | 蓝特光学 | 34.00 | 49.90 | +4.84% | | 冠盛股份 | 41.92 | 28.13 | +4.80% | | 长鸿高科 | 15.74 | -15143.74 | +4.79% | | 虹软科技 | 62.14 | 122.34 | +4.79% | | 美力科技 | 27.49 | 41.35 | +4.72% | | 久立特材 | 25.52 | 14.90 | +4.72% | | 容百科技 | 33.47 | 110.12 | +4.66% | | 中坚科技 | 135.38 | 352.68 | +4.62% | | 大胜达 | 9.57 | 44.97 | +4.36% | | 振德医疗 | 48.69 | 36.87 | +4.35% | | 正泰电器 | 31.95 | 15.24 | +4.04% | | 兴瑞科技 | 19.91 | 36.13 | +4.02% | | 海康威视 | 32.76 | 23.88 | +3.93% | | 天铁科技 | 9.16 | -89.55 | +3.85% | | 万事利 | 15.42 | 120.65 | +3.84% | | 牧高笛 | 25.05 | 45.13 | +3.81% | | 华旺科技 | 9.15 | 15.80 | +3.74% | | 弘讯科技 | 12.30 | 88.63 | +3.71% | | 海翔药业 | 5.89 | -26.91 | +3.70% | | 和泰机电 | 48.14 | 67.15 | +3.68% | | 汇隆新材 | 23.93 | 74.42 | +3.68% | | 光云科技 | 16.23 | -115.77 | +3.57% | | 祥和实业 | 11.58 | 36.01 | +3.49% | | 野马电池 | 28.01 | 63.57 | +3.47% | | 百达精工 | 11.44 | 106.39 | +3.44% | | 华友钴业 | 68.15 | 24.92 | +3.41% | | 万向钱潮 | 13.07 | 43.48 | +3.24% | | 万丰股份 | 18.19 | 48.18 | +3.18% | | 博拓生物 | 41.46 | 56.42 | +3.13% | | 曼卡龙 | 20.45 | 46.17 | +3.13% | | 比依股份 | 23.20 | 34.81 | +3.11% | | 运达股份 | 19.51 | 33.30 | +3.06% | | 天通股份 | 11.19 | 220.94 | +3.04% | | 贝达药业 | 68.83 | 90.92 | +3.02% | | 金盾股份 | 13.19 | 394.32 | +2.97% | | 艾罗能源 | 88.30 | 58.29 | +2.91% | | 争光股份 | 30.81 | 39.94 | +2.91% | | 宏润建设 | 10.29 | 53.28 | +2.90% | | 民丰特纸 | 7.21 | 65.54 | +2.85% | | 九洲药业 | 19.99 | 27.06 | +2.78% | | 嘉澳环保 | 82.40 | -17.09 | +2.77% | | 伟明环保 | 20.26 | 12.76 | +2.74% | | 海亮股份 | 13.35 | 38.05 | +2.69% | | 江丰电子 | 104.60 | 56.40 | +2.65% | | 宁波精达 | 11.63 | 41.14 | +2.65% | | 中科磁业 | 62.14 | 242.05 | +2.54% | | *ST铖昌 | 44.24 | 183.11 | +2.53% | | 立昂微 | 33.45 | -68.90 | +2.48% | | 浙能电力 | 5.07 | 9.26 | +2.42% | | 天山铝业 | 11.87 | 12.36 | +2.42% | | 博威合金 | 26.45 | 15.45 | +2.40% | | 浙江东日 | 56.06 | 166.10 | +2.36% | | 三美股份 | 60.20 | 26.45 | +2.35% | | 和达科技 | 14.98 | -87.22 | +2.32% | | 福斯达 | 51.47 | 20.19 | +2.24% | | 永杰新材 | 41.19 | 23.71 | +2.21% | | 神通科技 | 17.68 | 4135.52 | +2.20% | | 山科智能 | 30.28 | 69.15 | +2.19% | | 金田股份 | 12.66 | 30.71 | +2.18% | | 聚光科技 | 17.82 | 72.17 | +2.18% | | 大东南 | 3.77 | 170.27 | +2.17% | | 力源科技 | 10.51 | 109.91 | +2.14% | | 利欧股份 | 5.76 | 40.51 | +2.13% | | 润禾材料 | 38.51 | 61.67 | +2.07% | | 东方通信 | 12.94 | 83.55 | +2.05% | | 天能股份 | 33.37 | 26.40 | +2.05% | | *ST大立 | 11.63 | -23.97 | +2.02% | | 中巨芯-U | 10.12 | -3105.49 | +2.02% | | 杭可科技 | 37.30 | 65.27 | +1.97% | | 法狮龙 | 42.60 | -175.19 | +1.96% | | 明牌珠宝 | 5.74 | -41.06 | +1.95% | | 中泰股份 | 21.07 | -121.88 | +1.94% | | 顺网科技 | 25.88 | 55.64 | +1.93% | | 兆龙互连 | 57.25 | 97.82 | +1.87% | | 瑞晟智能 | 84.00 | 359.11 | +1.84% | | 大华股份 | 20.52 | 18.88 | +1.84% | | ST华通 | 21.09 | 57.78 | +1.83% | | 利尔达 | 15.27 | -114.72 | +1.80% | | 和顺科技 | 48.16 | -69.04 | +1.78% | | 思创医惠 | 3.45 | -11.67 | +1.77% | | 万通智控 | 23.13 | 33.88 | +1.76% | | 诚邦股份 | 13.48 | -34.06 | +1.74% | | 华正新材 | 43.05 | -94.44 | +1.72% | | 士兰微 | 31.96 | 104.37 | +1.65% | | 长芯博创 | 108.00 | 138.80 | +1.63% | | 宁波韵升 | 14.54 | 97.22 | +1.61% | | 永兴材料 | 39.38 | 31.41 | +1.60% | | 屹通新材 | 31.36 | 62.58 | +1.59% | | 美迪凯 | 13.65 | -54.74 | +1.56% | | 太湖远大 | 26.93 | 29.72 | +1.55% | | 珠城科技 | 51.98 | 40.54 | +1.54% | | 南方泵业 | 4.69 | 40.40 | +1.52% | | 卓锦股份 | 9.47 | -16.40 | +1.50% | | 长城科技 | 25.82 | 20.67 | +1.49% | | 集智股份 | 39.20 | 126.45 | +1.45% | | 汤姆猫 | 4.91 | -17.93 | +1.45% | | 浙江交科 | 4.21 | 8.37 | +1.45% | | 横河精密 | 47.35 | 254.26 | +1.44% | | 闰土股份 | 7.16 | 31.12 | +1.42% | | 甬矽电子 | 37.95 | 184.26 | +1.42% | | 巍华新材 | 17.79 | 38.36 | +1.37% | | 海正药业 | 10.54 | 27.17 | +1.35% | | 意华股份 | 48.85 | 84.33 | +1.33% | | 众望布艺 | 23.07 | 37.88 | +1.32% | | 英洛华 | 10.87 | 49.61 | +1.30% | | 温州宏丰 | 7.02 | -46.61 | +1.30% | | 麒盛科技 | 19.07 | 38.11 | +1.27% | | 航民股份 | 7.16 | 9.93 | +1.27% | | 浙江自然 | 25.95 | 15.97 | +1.25% | | 兄弟科技 | 7.35 | 85.69 | +1.24% | | 志高机械 | 44.94 | 34.24 | +1.24% | | 金卡智能 | 12.53 | 18.90 | +1.21% | | 诺邦股份 | 19.23 | 29.30 | +1.21% | | 中胤时尚 | 15.13 | -179.68 | +1.20% | | 夜光明 | 19.48 | 50.32 | +1.19% | | 信雅达 | 17.10 | 102.41 | +1.18% | | 萤石网络 | 34.27 | 51.43 | +1.18% | | 联芸科技 | 66.56 | 230.15 | +1.16% | | 菲达环保 | 5.26 | 18.60 | +1.15% | | 巨化股份 | 40.47 | 34.36 | +1.15% | | 晋亿实业 | 5.28 | 18.36 | +1.15% | | 杭萧钢构 | 2.66 | 46.09 | +1.14% | | ST银江 | 3.58 | -2.38 | +1.13% | | 艾能聚 | 19.82 | 65.63 | +1.12% | | 三维股份 | 11.73 | -53.65 | +1.12% | | 激智科技 | 19.14 | 27.73 | +1.11% | | 开尔新材 | 5.47 | 99.58 | +1.11% | | 万马股份 | 18.32 | 48.14 | +1.10% | | 美诺华 | 21.99 | 49.88 | +1.10% | | 泰瑞机器 | 11.04 | 34.37 | +1.10% | | 甬金股份 | 17.78 | 9.55 | +1.08% | | 大元泵业 | 47.99 | 41.43 | +1.05% | | 恒盛能源 | 28.22 | 51.46 | +1.04% | | 泰坦股份 | 17.58 | 60.84 | +1.03% | | 杰华特 | 58.65 | -46.68 | +1.03% | | 长阳科技 | 23.50 | -122.70 | +1.03% | | 泰鸿万立 | 21.01 | 34.90 | +1.01% | | 众合科技 | 8.01 | 116.96 | +1.01% | | 天宇股份 | 26.06 | 59.57 | +1.01% | | 科润智控 | 11.18 | 46.35 | +0.99% | | 春晖智控 | 16.34 | 61.19 | +0.99% | | 富春环保 | 5.13 | 13.49 | +0.98% | | 海利得 | 6.16 | 13.85 | +0.98% | | 江山欧派 | 15.44 | 195.12 | +0.98% | | 英特科技 | 19.90 | 77.33 | +0.96% | | 镇洋发展 | 13.67 | 44.80 | +0.96% | | 浙江新能 | 7.43 | 43.38 | +0.95% | | 晨光电缆 | 8.50 | 315.50 | +0.95% | | 太平鸟 | 13.96 | 39.86 | +0.94% | | 海宁皮城 | 4.45 | 75.25 | +0.91% | | 精工科技 | 22.29 | 71.42 | +0.91% | | 浙江力诺 | 14.71 | 682.48 | +0.89% | | 华东医药 | 41.92 | 20.25 | +0.89% | | 得邦照明 | 13.63 | 20.81 | +0.89% | | 杭华股份 | 7.98 | 26.94 | +0.88% | | 海伦钢琴 | 13.69 | -33.01 | +0.88% | | 理工能科 | 12.72 | 19.70 | +0.87% | | 合盛硅业 | 49.88 | 161.41 | +0.87% | | 龙元建设 | 3.49 | -13.69 | +0.87% | | 楚环科技 | 23.33 | 81.87 | +0.86% | | 杭州园林 | 16.48 | -78.03 | +0.86% | | 三变科技 | 13.03 | 37.80 | +0.85% | | 众泰汽车 | 3.60 | -20.40 | +0.84% | | 西大门 | 16.80 | 26.12 | +0.84% | | 中源家居 | 14.44 | -33.52 | +0.84% | | 物产中大 | 6.06 | 8.84 | +0.83% | | 腾达建设 | 2.45 | 154.62 | +0.82% | | 广立微 | 89.78 | 192.48 | +0.82% | | 浙江永强 | 3.71 | 17.25 | +0.82% | | 炜冈科技 | 22.54 | 38.66 | +0.81% | | 张小泉 | 21.30 | 82.48 | +0.80% | | 金道科技 | 22.77 | 55.91 | +0.80% | | 铁流股份 | 17.78 | 44.02 | +0.79% | | 新柴股份 | 12.82 | 37.81 | +0.79% | | 天地数码 | 18.03 | 25.33 | +0.78% | | 卡倍亿 | 40.66 | 46.98 | +0.77% | | 浙江建投 | 9.22 | 51.37 | +0.77% | | 肯特催化 | 40.96 | 39.89 | +0.76% | | 君禾股份 | 7.95 | 43.16 | +0.76% | | 芯能科技 | 9.32 | 23.93 | +0.76% | | 宁水集团 | 11.99 | 31.94 | +0.76% | | 联德股份 | 28.16 | 34.07 | +0.75% | | 西磁科技 | 35.27 | 305.14 | +0.74% | | 康强电子 | 17.77 | 69.79 | +0.74% | | 泰福泵业 | 25.99 | 349.61 | +0.74% | | 联化科技 | 11.04 | 32.15 | +0.73% | | 亿帆医药 | 13.97 | 39.25 | +0.72% | | 慈星股份 | 7.05 | 53.17 | +0.71% | | 福莱特 | 17.37 | -176.23 | +0.70% | | 晨丰科技 | 17.80 | 218.90 | +0.68% | | 豪声电子 | 19.38 | 42.28 | +0.68% | | 三力士 | 4.48 | 99.45 | +0.67% | | 东睦股份 | 33.26 | 44.84 | +0.67% | | 荣晟环保 | 13.72 | 16.58 | +0.66% | | 禾川科技 | 47.30 | -41.04 | +0.66% | | 汉朔科技 | 55.36 | 42.39 | +0.65% | | GQY视讯 | 6.18 | -40.58 | +0.65% | | 德宏股份 | 20.13 | 130.03 | +0.65% | | 梅轮电梯 | 7.88 | 50.55 | +0.64% | | 中晶科技 | 38.00 | 129.75 | +0.64% | | 景业智能 | 68.15 | 226.86 | +0.63% | | 传化智联 | 6.34 | 47.56 | +0.63% | | 彩蝶实业 | 17.47 | 23.75 | +0.63% | | 中亚股份 | 7.96 | 126.37 | +0.63% | | 创业慧康 | 4.84 | -26.64 | +0.62% | | 晶华微 | 24.77 | -99.97 | +0.61% | | 斯达半导 | 110.67 | 52.13 | +0.61% | | 杭州柯林 | 40.90 | 106.64 | +0.59% | | 万控智造 | 13.79 | 52.31 | +0.58% | | 宁波富邦 | 12.32 | 207.22 | +0.57% | | 先锋新材 | 3.57 | 39.24 | +0.56% | | 卧龙新能 | 8.97 | 584.36 | +0.56% | | ST新亚 | 5.41 | -11.53 | +0.56% | | 百隆东方 | 5.41 | 14.30 | +0.56% | | 能之光 | 27.17 | -- | +0.56% | | 浙矿股份 | 25.38 | 77.19 | +0.55% | | 司太立 | 10.95 | -112.00 | +0.55% | | 盛泰集团 | 7.56 | 80.51 | +0.53% | | 微光股份 | 36.36 | 35.07 | +0.53% | | 轻纺城 | 3.88 | 44.00 | +0.52% | | 浙江恒威 | 31.42 | 30.33 | +0.51% | | 杭州热电 | 21.67 | 42.18 | +0.51% | | 球冠电缆 | 9.93 | 25.32 | +0.51% | | 鸿泉物联 | 29.90 | 61.27 | +0.50% | | 东方生物 | 25.98 | -9.69 | +0.50% | | 浙江龙盛 | 10.02 | 15.86 | +0.50% | | 安旭生物 | 39.10 | 36.46 | +0.49% | | 迪贝电气 | 20.67 | 43.12 | +0.49% | | 卧龙电驱 | 48.65 | 81.09 | +0.48% | | 鼎龙科技 | 24.15 | 31.94 | +0.46% | | 宁波能源 | 4.47 | 16.59 | +0.45% | | 昂利康 | 38.19 | 98.57 | +0.45% | | 中马传动 | 27.25 | 1497.22 | +0.44% | | 诚达药业 | 32.09 | -122.73 | +0.44% | | 维科技术 | 6.98 | -61.00 | +0.43% | | 露笑科技 | 9.32 | 78.63 | +0.43% | | 钱江水利 | 9.37 | 22.27 | +0.43% | | 富佳股份 | 18.96 | 71.24 | +0.42% | | 生意宝 | 19.41 | -183.18 | +0.41% | | 炬华科技 | 15.57 | 11.98 | +0.39% | | 锦华新材 | 46.69 | -- | +0.37% | | 华塑科技 | 49.73 | 92.34 | +0.36% | | 鑫磊股份 | 33.35 | 13.01 | +0.36% | | 聚力文化 | 2.80 | 120.26 | +0.36% | | 爱科科技 | 25.42 | 41.19 | +0.36% | | 森马服饰 | 5.66 | 16.76 | +0.35% | | 双元科技 | 66.52 | 54.43 | +0.35% | | 浙农股份 | 8.92 | 11.50 | +0.34% | | 大地海洋 | 26.96 | -592.47 | +0.33% | | 格林达 | 29.96 | 46.00 | +0.33% | | 中捷资源 | 3.03 | 268.40 | +0.33% | | 日发精机 | 6.14 | -5.28 | +0.33% | | 华星创业 | 6.17 | -38.26 | +0.33% | | 杭州高新 | 25.00 | -141.04 | +0.32% | | 奥泰生物 | 69.17 | 17.66 | +0.32% | | 金石资源 | 19.06 | 74.42 | +0.32% | | 园林股份 | 16.40 | -12.95 | +0.31% | | 德马科技 | 23.50 | 69.09 | +0.30% | | 福达合金 | 20.35 | 81.15 | +0.30% | | 创源股份 | 30.59 | 45.88 | +0.30% | | 福莱蒽特 | 27.28 | 126.81 | +0.29% | | 奥翔药业 | 10.23 | 43.27 | +0.29% | | 严牌股份 | 10.33 | 67.70 | +0.29% | | 汉嘉设计 | 13.79 | -7.44 | +0.29% | | 亚厦股份 | 3.81 | 16.44 | +0.26% | | 贝隆精密 | 42.70 | 99.76 | +0.26% | | 福斯特 | 15.74 | 46.93 | +0.25% | | 海兴电力 | 27.91 | 15.69 | +0.25% | | 万马科技 | 48.34 | 154.98 | +0.25% | | 报喜鸟 | 4.06 | 17.02 | +0.25% | | 华达新材 | 8.39 | 30.20 | +0.24% | | 德昌股份 | 17.07 | 26.28 | +0.23% | | 康恩贝 | 4.36 | 18.53 | +0.23% | | 东南网架 | 4.39 | 47.19 | +0.23% | | 大丰实业 | 13.25 | 60.95 | +0.23% | | 恒达新材 | 27.30 | 38.48 | +0.22% | | 森林包装 | 9.15 | 26.19 | +0.22% | | 银都股份 | 18.35 | 20.82 | +0.22% | | 亨通股份 | 4.71 | 70.10 | +0.21% | | 奇精机械 | 18.97 | 55.07 | +0.21% | | 瑞丰银行 | 5.32 | 5.30 | +0.19% | | 美登科技 | 58.83 | 55.91 | +0.19% | | 英飞特 | 17.46 | -76.43 | +0.17% | | 尖峰集团 | 11.67 | 7.11 | +0.17% | | 海森药业 | 23.50 | 28.49 | +0.17% | | 杭齿前进 | 18.38 | 29.57 | +0.16% | | 花园生物 | 14.15 | 23.40 | +0.14% | | 浙江医药 | 14.19 | 8.99 | +0.14% | | 托普云农 | 95.17 | 63.13 | +0.14% | | 建业股份 | 25.39 | 20.86 | +0.12% | | 新亚电子 | 25.78 | 47.23 | +0.12% | | 仙琚制药 | 9.81 | 26.53 | +0.10% | | 万得凯 | 29.81 | 21.62 | +0.10% | | 中策橡胶 | 50.60 | 12.40 | +0.10% | | 海天精工 | 20.90 | 23.39 | +0.10% | | 宏昌科技 | 43.50 | 150.46 | +0.09% | | 德创环保 | 11.56 | 119.65 | +0.09% | | 远方信息 | 12.41 | 36.92 | +0.08% | | 物产环能 | 13.71 | 11.23 | +0.07% | | 星华新材 | 27.97 | 29.41 | +0.07% | | 电光科技 | 16.00 | 62.19 | +0.06% | | 咸亨国际 | 16.23 | 27.51 | +0.06% | | 天铭科技 | 19.31 | 36.23 | +0.05% | | 雷迪克 | 60.00 | 53.51 | +0.05% | | 浙江华远 | 20.15 | 69.08 | +0.05% | | 凯恩股份 | 5.49 | 909.46 | 0.00% | | 万丰奥威 | 18.05 | 50.71 | 0.00% | | 金龙机电 | 5.25 | -57.59 | 0.00% | | 亚太药业 | -- | -- | -- | | 双箭股份 | 6.64 | 31.15 | 0.00% | | 宁波港 | 3.65 | 13.50 | 0.00% | | 浙江众成 | 4.72 | 55.31 | 0.00% | | 华鼎股份 | 4.21 | 9.71 | 0.00% | | 公元股份 | 4.25 | 47.38 | 0.00% | | 永贵电器 | 18.60 | 67.02 | 0.00% | | 纵横通信 | 14.80 | 150.52 | 0.00% | | 金海高科 | 11.31 | 29.77 | 0.00% | | 百合花 | 15.83 | 37.58 | 0.00% | | 三星新材 | 12.80 | -15.16 | 0.00% | | 海昇药业 | 17.84 | 30.96 | 0.00% | | 博汇股份 | 13.98 | -15.82 | 0.00% | | 天普股份 | -- | -- | -- | | 可靠股份 | 13.35 | 100.16 | 0.00% | | 梦天家居 | 19.31 | 60.03 | 0.00% | | 联翔股份 | 19.46 | 79.22 | 0.00% | | 中润光学 | 37.13 | 61.46 | 0.00% | | 一彬科技 | 18.38 | -68.84 | 0.00% | | 五洲新春 | 46.14 | 184.45 | -0.02% | | 海象新材 | 20.63 | 19.32 | -0.05% | | 合兴股份 | 18.63 | 30.62 | -0.05% | | 天目药业 | 18.25 | 50.52 | -0.05% | | 经纬股份 | 35.33 | 61.70 | -0.06% | | 富岭股份 | 14.73 | 49.08 | -0.07% | | 立方控股 | 27.25 | -32.50 | -0.07% | | 西力科技 | 13.01 | 21.81 | -0.08% | | 本立科技 | 22.78 | 35.65 | -0.09% | | 天益医疗 | 43.88 | -438.27 | -0.09% | | 道明光学 | 10.87 | 35.66 | -0.09% | | 东方日升 | 10.46 | -3.78 | -0.10% | | 贝斯美 | 9.91 | -243.32 | -0.10% | | 香溢融通 | 9.71 | 74.69 | -0.10% | | 万隆光电 | 19.21 | -8.60 | -0.10% | | 古越龙山 | 9.55 | 43.29 | -0.10% | | 安恒信息 | 55.14 | -48.37 | -0.11% | | 正元智慧 | 17.63 | 1354.97 | -0.11% | | 新中港 | 8.76 | 24.44 | -0.11% | | 恒生电子 | 34.48 | 51.20 | -0.12% | | 信质集团 | 30.84 | -504.93 | -0.13% | | 金字火腿 | 7.66 | 170.19 | -0.13% | | 天正电气 | 7.40 | 28.96 | -0.13% | | 宁波联合 | 7.14 | 31.11 | -0.14% | | 盾安环境 | 14.21 | 13.69 | -0.14% | | 银轮股份 | 41.30 | 41.95 | -0.15% | | 思进智能 | 13.75 | 29.33 | -0.15% | | 双林股份 | 44.40 | 47.38 | -0.16% | | 浙江东方 | 6.27 | 17.91 | -0.16% | | 永泰运 | 24.06 | 31.24 | -0.17% | | 万邦德 | 11.97 | 234.67 | -0.17% | | ST数源 | 5.60 | -13.24 | -0.18% | | 旺能环境 | 16.75 | 12.54 | -0.18% | | 安杰思 | 74.01 | 20.32 | -0.19% | | 南都电源 | 20.57 | -9.65 | -0.19% | | 寿仙谷 | 20.39 | 28.68 | -0.20% | | 伟星股份 | 10.16 | 18.16 | -0.20% | | 大叶股份 | 35.18 | 37.84 | -0.20% | | 中威电子 | 10.04 | -48.04 | -0.20% | | 健盛集团 | 9.94 | 11.32 | -0.20% | | 国泰环保 | 34.67 | 21.77 | -0.20% | | 迦南智能 | 19.74 | 27.44 | -0.20% | | 老板电器 | 19.04 | 11.76 | -0.21% | | 利安科技 | 53.42 | 45.41 | -0.22% | | 安正时尚 | 8.47 | -36.71 | -0.24% | | 宏达高科 | 12.51 | 83.33 | -0.24% | | 美硕科技 | 29.06 | 119.32 | -0.24% | | 万凯新材 | 20.39 | -40.74 | -0.24% | | 华数传媒 | 8.01 | 27.22 | -0.25% | | 杉杉股份 | 15.86 | -201.10 | -0.25% | | *ST波导 | 3.85 | 929.60 | -0.26% | | 迪普科技 | 19.15 | 76.46 | -0.26% | | 华瑞股份 | 11.10 | -219.31 | -0.27% | | 日月股份 | 14.65 | 31.07 | -0.27% | | 阳光照明 | 3.60 | 21.22 | -0.28% | | 亚光股份 | 17.97 | 24.03 | -0.28% | | 涛涛车业 | 209.41 | 38.61 | -0.28% | | 恒林股份 | 31.53 | 19.53 | -0.28% | | 华是科技 | 20.86 | 262.73 | -0.29% | | 赞宇科技 | 10.40 | 34.66 | -0.29% | | 朗迪集团 | 27.10 | 30.15 | -0.29% | | 伟星新材 | 9.94 | 17.90 | -0.30% | | 蓝宇股份 | 32.95 | 47.06 | -0.30% | | 嘉欣丝绸 | 6.17 | 21.43 | -0.32% | | 浙商中拓 | 6.10 | 17.50 | -0.33% | | 普莱得 | 27.36 | 39.11 | -0.33% | | 福莱新材 | 36.03 | 79.63 | -0.33% | | 欣灵电气 | 29.86 | 169.92 | -0.33% | | 浙商银行 | 2.97 | 5.49 | -0.34% | | 中欣氟材 | 26.46 | -54.86 | -0.34% | | 长盛轴承 | 90.23 | 112.45 | -0.34% | | 浙大网新 | 11.22 | -247.96 | -0.36% | | 东亚药业 | 19.34 | -13.58 | -0.36% | | 鲍斯股份 | 8.28 | 6.98 | -0.36% | | 浙版传媒 | 8.22 | 14.59 | -0.36% | | 同星科技 | 29.62 | 41.78 | -0.37% | | 平治信息 | 36.69 | -48.30 | -0.38% | | 兴源环境 | 2.59 | -16.15 | -0.38% | | 美康生物 | 10.27 | 28.94 | -0.39% | | 中控技术 | 54.86 | 45.48 | -0.40% | | 奥锐特 | 22.34 | 22.62 | -0.40% | | 雅戈尔 | 7.38 | 13.05 | -0.40% | | 凯尔达 | 39.21 | 426.68 | -0.41% | | 钱江摩托 | 17.00 | 15.00 | -0.41% | | 丰立智能 | 72.01 | 892.78 | -0.41% | | 洁美科技 | 33.37 | 80.16 | -0.42% | | 田中精机 | 19.04 | -19.64 | -0.42% | | 先锋电子 | 19.00 | 96.46 | -0.42% | | 皇马科技 | 18.79 | 25.98 | -0.42% | | 戴维医疗 | 13.82 | 64.49 | -0.43% | | 双飞集团 | 20.59 | 69.14 | -0.44% | | 喜悦智行 | 11.41 | -68.91 | -0.44% | | 均普智能 | 13.38 | 1518.02 | -0.45% | | 佐力药业 | 17.72 | 21.24 | -0.45% | | 嘉化能源 | 8.38 | 10.74 | -0.48% | | 财通证券 | 8.38 | 15.59 | -0.48% | | 景兴纸业 | 6.25 | 109.62 | -0.48% | | 浙数文化 | 14.42 | 24.66 | -0.48% | | 宁波方正 | 24.18 | -291.36 | -0.49% | | ST帕瓦 | 10.05 | -2.90 | -0.50% | | 宁波远洋 | 9.86 | 19.71 | -0.50% | | 哈尔斯 | 7.88 | 14.74 | -0.51% | | 开创电气 | 56.83 | 298.81 | -0.51% | | 喜临门 | 17.53 | 18.33 | -0.51% | | 新化股份 | 33.03 | 27.96 | -0.51% | | 五洲特纸 | 11.58 | 21.96 | -0.52% | | 华生科技 | 15.43 | 68.34 | -0.52% | | 宁波海运 | 3.83 | 3629.68 | -0.52% | | 浙商证券 | 11.47 | 22.84 | -0.52% | | 天元宠物 | 30.34 | 73.70 | -0.52% | | 大洋生物 | 32.22 | 32.68 | -0.52% | | 汇洲智能 | 3.78 | -18.47 | -0.53% | | 英特集团 | 11.17 | 11.28 | -0.53% | | 诚意药业 | 12.88 | 17.81 | -0.54% | | 新和成 | 23.70 | 10.02 | -0.55% | | 盈峰环境 | 7.15 | 43.96 | -0.56% | | 东望时代 | 5.35 | -11.33 | -0.56% | | 浙文影业 | 3.56 | 35.94 | -0.56% | | 今飞凯达 | 5.33 | 46.57 | -0.56% | | 新安股份 | 10.63 | -1235.68 | -0.56% | | 乐惠国际 | 24.62 | 121.21 | -0.57% | | 双枪科技 | 26.33 | 74.56 | -0.57% | | 德业股份 | 80.54 | 22.44 | -0.57% | | 宁波华翔 | 38.48 | 705.04 | -0.57% | | 迦南科技 | 5.22 | 82.03 | -0.57% | | 民生健康 | 13.72 | 50.45 | -0.58% | | 索宝蛋白 | 18.65 | 24.16 | -0.59% | | 万安科技 | 15.20 | 37.68 | -0.59% | | 柯力传感 | 75.59 | 67.07 | -0.59% | | 尤夫股份 | 6.67 | 271.82 | -0.60% | | 帅丰电器 | 14.96 | 117.26 | -0.60% | | 丰茂股份 | 42.04 | 31.24 | -0.61% | | 嘉益股份 | 61.38 | 12.39 | -0.62% | | 电魂网络 | 20.92 | -134.10 | -0.62% | | 舜宇精工 | 28.92 | 45.81 | -0.62% | | 昱能科技 | 59.38 | 70.64 | -0.62% | | 金鹰股份 | 6.39 | -100.28 | -0.62% | | 盛洋科技 | 11.16 | -124.85 | -0.62% | | 跃岭股份 | 15.90 | 76.20 | -0.63% | | 广博股份 | 9.52 | 32.76 | -0.63% | | 浙江华业 | 51.38 | 42.85 | -0.64% | | 富特科技 | 38.90 | 58.46 | -0.64% | | 新光药业 | 15.53 | 43.75 | -0.64% | | 小商品城 | 18.43 | 30.47 | -0.65% | | 兔宝宝 | 10.67 | 14.54 | -0.65% | | 威星智能 | 15.05 | 71.66 | -0.66% | | 联盛化学 | 25.56 | 146.53 | -0.66% | | 衢州发展 | 4.49 | -147.43 | -0.66% | | 台华新材 | 8.91 | 12.65 | -0.67% | | 信凯科技 | 38.50 | 30.14 | -0.67% | | 迪安诊断 | 16.27 | -24.28 | -0.67% | | 爱仕达 | 14.71 | 233.90 | -0.68% | | 长华集团 | 11.62 | 64.34 | -0.68% | | 宁波色母 | 18.84 | 30.02 | -0.69% | | 华康股份 | 18.68 | 21.46 | -0.69% | | 红蜻蜓 | 5.73 | -28.64 | -0.69% | | 中天服务 | 5.70 | 171.11 | -0.70% | | 绿田机械 | 25.40 | 18.17 | -0.70% | | 新芝生物 | 15.48 | 35.04 | -0.71% | | 锦盛新材 | 13.80 | -64.67 | -0.72% | | 坤博精工 | 38.59 | -172293.20 | -0.72% | | 拱东医疗 | 18.85 | 32.81 | -0.74% | | 公牛集团 | 44.33 | 19.59 | -0.74% | | 热威股份 | 22.79 | 28.68 | -0.74% | | *ST步森 | 9.34 | -24.20 | -0.74% | | 华海药业 | 21.03 | 40.37 | -0.76% | | 祖名股份 | 18.34 | -85.83 | -0.76% | | 越剑智能 | 15.60 | 33.98 | -0.76% | | 雅艺科技 | 21.93 | 209.82 | -0.77% | | 金洲管道 | 7.66 | 25.09 | -0.78% | | 东南电子 | 20.32 | 54.21 | -0.78% | | 浙江黎明 | 20.23 | 51.99 | -0.78% | | 杭州银行 | 15.15 | 5.89 | -0.79% | | 京华激光 | 23.93 | 38.04 | -0.79% | | 王力安防 | 9.92 | 29.14 | -0.80% | | 杭州解百 | 7.40 | 27.01 | -0.80% | | 凯大催化 | 8.59 | 62.80 | -0.81% | | 通策医疗 | 43.68 | 38.10 | -0.82% | | 我武生物 | 28.95 | 43.86 | -0.82% | | 奥普科技 | 12.05 | 15.31 | -0.82% | | 思看科技 | 97.10 | 70.58 | -0.83% | | 正强股份 | 38.18 | 33.87 | -0.83% | | 宏华数科 | 83.89 | 21.74 | -0.84% | | 云中马 | 42.33 | 68.73 | -0.84% | | 香飘飘 | 12.93 | 28.81 | -0.84% | | 壹网壹创 | 34.70 | 102.91 | -0.86% | | 源飞宠物 | 22.93 | 26.60 | -0.86% | | 沪宁股份 | 32.08 | 289.13 | -0.87% | | 乐歌股份 | 14.72 | 16.50 | -0.88% | | 浙江鼎力 | 53.15 | 14.50 | -0.88% | | 宁波建工 | 5.64 | 20.79 | -0.88% | | 吉华集团 | 5.61 | 51.52 | -0.88% | | 乔治白 | 4.48 | 39.49 | -0.88% | | 安邦护卫 | 46.67 | 38.84 | -0.89% | | 扬帆新材 | 13.32 | -1875.73 | -0.89% | | 力聚热能 | 52.11 | 17.85 | -0.89% | | 久祺股份 | 17.64 | 26.73 | -0.90% | | 莎普爱思 | 7.69 | -37.61 | -0.90% | | 锋龙股份 | 15.22 | 172.80 | -0.91% | | 横店东磁 | 20.30 | 14.96 | -0.93% | | 华媒控股 | 4.27 | -52.13 | -0.93% | | 浙江大农 | 20.20 | 33.10 | -0.93% | | 恒锋工具 | 35.93 | 44.14 | -0.94% | | 宁波银行 | 26.18 | 6.12 | -0.95% | | 圣达生物 | 16.73 | 62.33 | -0.95% | | 宁波高发 | 17.75 | 19.63 | -0.95% | | 锦浪科技 | 91.69 | 38.79 | -0.95% | | 金沃股份 | 69.53 | 222.75 | -0.95% | | 新农股份 | 18.51 | 36.01 | -0.96% | | 申昊科技 | 23.57 | -14.43 | -0.97% | | 米奥会展 | 14.29 | 32.86 | -0.97% | | 贝因美 | 6.11 | 52.61 | -0.97% | | 三星医疗 | 24.30 | 14.60 | -0.98% | | 荣亿精密 | 18.22 | -122.10 | -0.98% | | 税友股份 | 50.33 | 214.47 | -0.98% | | 同花顺 | 368.11 | 100.85 | -0.98% | | 泰林生物 | 36.16 | 219.00 | -0.99% | | 豪悦护理 | 31.93 | 20.08 | -0.99% | | 宁波富达 | 4.91 | 34.16 | -1.01% | | 京新药业 | 20.51 | 25.31 | -1.01% | | 宁波东力 | 14.61 | 140.84 | -1.02% | | 火星人 | 12.66 | -33.64 | -1.02% | | 永艺股份 | 10.70 | 11.69 | -1.02% | | 圣龙股份 | 20.25 | -103.63 | -1.03% | | 天成自控 | 10.41 | -460.24 | -1.05% | | 泰格医药 | 57.38 | 167.12 | -1.07% | | 韵达股份 | 7.34 | 15.18 | -1.08% | | 永太科技 | 17.27 | -34.96 | -1.09% | | 浙江正特 | 50.70 | 491.82 | -1.09% | | 旭升集团 | 17.95 | 48.60 | -1.10% | | 万里扬 | 9.81 | 38.73 | -1.11% | | 奥康国际 | 8.82 | -12.28 | -1.12% | | 海正生材 | 14.71 | 219.45 | -1.14% | | 苏泊尔 | 47.20 | 16.86 | -1.15% | | 普洛药业 | 16.19 | 19.35 | -1.16% | | 顾家家居 | 29.82 | 15.90 | -1.16% | | 熊猫乳品 | 25.33 | 32.56 | -1.17% | | 申科股份 | 15.81 | 673.82 | -1.19% | | 聚合顺 | 11.52 | 14.05 | -1.20% | | 朗鸿科技 | 13.83 | 32.41 | -1.21% | | 春风动力 | 264.99 | 22.91 | -1.22% | | 和仁科技 | 12.15 | 63.66 | -1.22% | | 诺力股份 | 24.25 | 13.37 | -1.22% | | 三维通信 | 11.09 | -33.03 | -1.25% | | 杭叉集团 | 28.37 | 17.39 | -1.25% | | 思美传媒 | 5.40 | -62.98 | -1.28% | | 维康药业 | 22.37 | -14.34 | -1.28% | | 华统股份 | 10.67 | 32.02 | -1.30% | | 宏鑫科技 | 19.02 | 46.59 | -1.30% | | 创新医疗 | 20.87 | -103.15 | -1.32% | | 正裕工业 | 15.64 | 22.45 | -1.32% | | 万盛股份 | 10.38 | 112.31 | -1.33% | | 中大力德 | 95.24 | 248.30 | -1.34% | | 夏厦精密 | 101.40 | 134.84 | -1.34% | | 浙江美大 | 7.22 | 185.33 | -1.37% | | 南都物业 | 13.62 | 19.48 | -1.38% | | 永安期货 | 14.94 | 49.69 | -1.39% | | 国邦医药 | 22.50 | 15.10 | -1.40% | | 荣安地产 | 2.02 | -2.98 | -1.46% | | 晶盛机电 | 44.83 | 55.78 | -1.49% | | 康隆达 | 27.28 | -13.59 | -1.52% | | 远信工业 | 37.44 | 80.11 | -1.53% | | 珀莱雅 | 79.55 | 19.11 | -1.53% | | 松原安全 | 39.28 | 42.08 | -1.55% | | 杰克科技 | 46.83 | 25.56 | -1.56% | | 顺发恒能 | 3.16 | 83.01 | -1.56% | | 方正电机 | 10.00 | -136.28 | -1.57% | | 家联科技 | 18.70 | -52.61 | -1.58% | | 均胜电子 | 34.27 | 46.38 | -1.58% | | 迎丰股份 | 9.94 | -1249.47 | -1.58% | | 南华期货 | 21.07 | 28.00 | -1.59% | | 前进科技 | 22.76 | 102.05 | -1.60% | | 一鸣食品 | 20.28 | 234.39 | -1.60% | | 会稽山 | 20.19 | 48.58 | -1.61% | | 润阳科技 | 46.92 | 228.83 | -1.61% | | 信息发展 | 76.75 | -147.51 | -1.64% | | 仙鹤股份 | 23.26 | 17.70 | -1.65% | | 永新光学 | 110.66 | 56.49 | -1.68% | | 佩蒂股份 | 17.56 | 26.75 | -1.68% | | 光华股份 | 23.96 | 23.15 | -1.68% | | 亿田智能 | 53.20 | -153.74 | -1.70% | | 京投发展 | 4.02 | -2.53 | -1.71% | | 天邦食品 | 2.87 | 6.58 | -1.71% | | 长川科技 | 97.91 | 92.05 | -1.72% | | 禾迈股份 | 116.60 | 83.69 | -1.72% | | 万胜智能 | 18.86 | 41.50 | -1.72% | | 完美世界 | 18.83 | -60.13 | -1.72% | | 森赫股份 | 12.43 | 45.36 | -1.74% | | 亿晶光电 | 3.93 | -2.62 | -1.75% | | *ST星农 | 5.61 | -9.11 | -1.75% | | 真爱美家 | 23.51 | 14.17 | -1.76% | | 星源卓镁 | 50.79 | 76.14 | -1.76% | | 永和智控 | 4.98 | -7.97 | -1.78% | | 新坐标 | 82.51 | 46.51 | -1.80% | | 华洋赛车 | 36.51 | 33.49 | -1.80% | | 爱柯迪 | 22.32 | 20.69 | -1.80% | | 继峰股份 | 13.03 | -35.45 | -1.81% | | 雪龙集团 | 20.63 | 63.19 | -1.86% | | 天龙股份 | 24.84 | 45.43 | -1.86% | | 通力科技 | 32.72 | 118.32 | -1.86% | | 华峰化学 | 8.95 | 26.36 | -1.86% | | 浙江震元 | 9.73 | 68.49 | -1.92% | | 合力科技 | 13.75 | -455.71 | -1.93% | | 华谊兄弟 | 2.54 | -18.36 | -1.93% | | 镇海股份 | 12.18 | 33.85 | -1.93% | | 浙江仙通 | 20.17 | 29.14 | -1.94% | | 亿利达 | 6.43 | 126.01 | -1.98% | | 海联讯 | 14.60 | 612.32 | -2.01% | | 棒杰股份 | 4.84 | -3.27 | -2.02% | | 百大集团 | 9.16 | 24.92 | -2.03% | | 李子园 | 12.50 | 21.69 | -2.04% | | 慧博云通 | 52.85 | 473.13 | -2.04% | | 华纬科技 | 26.88 | 26.76 | -2.04% | | 永创智能 | 11.50 | 195.44 | -2.04% | | 星帅尔 | 13.52 | 28.10 | -2.10% | | 五芳斋 | 17.14 | 32.76 | -2.11% | | 百诚医药 | 58.70 | -34.87 | -2.17% | | 浙海德曼 | 117.20 | 568.58 | -2.25% | | 广宇集团 | 3.45 | -3.12 | -2.27% | | 捷昌驱动 | 41.74 | 43.85 | -2.27% | | 浙江世宝 | 13.73 | 64.44 | -2.28% | | 中恒电气 | 27.62 | 174.70 | -2.30% | | 震裕科技 | 183.79 | 95.58 | -2.34% | | 济民健康 | 11.11 | -42.32 | -2.37% | | 亚太股份 | 12.73 | 30.44 | -2.38% | | 中国巨石 | 16.92 | 21.36 | -2.42% | | 众鑫股份 | 72.28 | 24.33 | -2.46% | | 航天彩虹 | 22.54 | 1024.22 | -2.47% | | 杭电股份 | 9.26 | 60.79 | -2.53% | | 双环传动 | 48.53 | 36.54 | -2.57% | | 友邦吊顶 | 23.49 | -40.32 | -2.57% | | 祥源文旅 | 7.52 | 44.37 | -2.59% | | 杭钢股份 | 9.71 | -46.46 | -2.61% | | 春光科技 | 37.18 | 284.34 | -2.62% | | 天宏锂电 | 34.08 | 381.03 | -2.63% | | 华智数媒 | 9.57 | -82.03 | -2.64% | | 巨星科技 | 29.95 | 15.01 | -2.66% | | 东方电缆 | 68.73 | 56.47 | -2.70% | | 华光新材 | 53.63 | 30.41 | -2.77% | | 新凤鸣 | 15.78 | 19.96 | -2.83% | | 钱江生化 | 5.76 | 27.00 | -2.87% | | 卫星化学 | 18.77 | 9.35 | -2.95% | | 天振股份 | 23.65 | 113.21 | -2.95% | | 斯菱股份 | 130.00 | 106.49 | -2.99% | | 迈得医疗 | 19.45 | -135.75 | -2.99% | | 宋城演艺 | 8.49 | 24.80 | -3.08% | | 博菲电气 | 31.42 | 121.90 | -3.08% | | 荣盛石化 | 9.35 | 199.31 | -3.11% | | 浙文互联 | 7.97 | 57.19 | -3.28% | | *ST东晶 | 10.67 | -36.34 | -3.35% | | 桐昆股份 | 14.50 | 28.28 | -3.40% | | *ST围海 | 3.86 | -48.19 | -3.50% | | 拓普集团 | 78.01 | 47.75 | -3.68% | | 中力股份 | 43.38 | 20.05 | -3.69% | | 兴欣新材 | 30.66 | 52.60 | -3.77% | | 三花智控 | 46.60 | 53.09 | -3.78% | | 东尼电子 | 24.87 | 156.83 | -3.79% | | 滨江集团 | 12.06 | 11.61 | -3.90% | | ST起步 | 2.41 | -12.25 | -3.98% | | 丰安股份 | 23.82 | 42.27 | -3.99% | | 初灵信息 | 26.06 | -193.64 | -4.19% | | 君亭酒店 | 21.54 | 237.01 | -4.35% | | 申通快递 | 17.12 | 24.81 | -4.36% | | 每日互动 | 41.54 | -162.68 | -4.46% | | 宁波中百 | 16.57 | 182.98 | -4.55% | | *ST元成 | 1.71 | -1.44 | -5.00% | | 浙江荣泰 | 106.41 | 153.17 | -5.48% | | 品茗科技 | 95.00 | 138.00 | -5.57% | | 捷众科技 | 34.00 | 34.30 | -5.79% | | 三江购物 | 13.87 | 48.64 | -6.09% | | 恒帅股份 | 120.09 | 73.61 | -6.76% | | 世茂能源 | 28.23 | 27.01 | -8.31% | | 金固股份 | 11.28 | 344.13 | -8.81% | | 明新旭腾 | 27.75 | -21.27 | -9.37% | | 横店影视 | 16.53 | 604.04 | -9.97% | | 海南华铁 | 8.71 | 28.46 | -10.02% | | 华策影视 | 8.13 | 53.37 | -12.49% | | 果麦文化 | 61.20 | 139.69 | -20.00% |
|