免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长海股份(300196)江苏省
上涨家数:208下跌家数:476平均涨幅:-0.27%更新时间：2025-10-16 10:16 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 纽威数控 | 16.87 | 24.85 | +14.06% | | 赛分科技 | 19.09 | 78.92 | +11.77% | | 远大控股 | 8.87 | -19.34 | +10.05% | | 丰山集团 | 17.28 | 202.93 | +9.99% | | 康众医疗 | 28.89 | 265.34 | +9.35% | | 和顺电气 | 14.41 | -72.12 | +9.33% | | 迪哲医药-U | 67.88 | -35.50 | +7.22% | | 泛亚微透 | 79.75 | 65.43 | +6.43% | | 泽璟制药-U | 102.60 | -188.48 | +5.86% | | 通润装备 | 19.77 | 30.24 | +5.72% | | 赛腾股份 | 48.05 | 25.61 | +5.53% | | 翔楼新材 | 61.62 | 33.18 | +5.24% | | 华源控股 | 9.86 | 42.85 | +5.12% | | *ST亚振 | 43.04 | -92.72 | +5.00% | | *ST恒久 | 5.67 | -27.61 | +5.00% | | *ST花王 | 6.33 | -7.05 | +4.98% | | 斯迪克 | 29.39 | 280.98 | +4.96% | | 卓兆点胶 | 40.72 | 185.06 | +4.81% | | 浩欧博 | 159.77 | 349.83 | +4.59% | | 未来电器 | 25.93 | 38.66 | +4.43% | | 同惠电子 | 43.80 | 115.32 | +4.29% | | 联环药业 | 21.75 | -331.02 | +4.07% | | 东微半导 | 76.01 | 183.10 | +3.95% | | 红豆股份 | 3.00 | -17.56 | +3.81% | | 云意电气 | 13.07 | 27.85 | +3.65% | | 爱朋医疗 | 30.03 | -216.65 | +3.62% | | 前沿生物-U | 15.32 | -41.50 | +3.51% | | 纳微科技 | 28.14 | 112.40 | +3.38% | | 恒铭达 | 46.14 | 22.42 | +3.34% | | 高华科技 | 35.73 | 118.70 | +3.21% | | 科德教育 | 18.26 | 44.34 | +3.16% | | 华之杰 | 60.81 | 37.53 | +3.10% | | 中集环科 | 17.61 | 42.03 | +2.98% | | 瑞玛精密 | 25.15 | -219.75 | +2.95% | | 和林微纳 | 49.60 | 258.76 | +2.90% | | 中电电机 | 31.43 | 149.46 | +2.71% | | 亚邦股份 | 4.20 | -8.84 | +2.69% | | ST柯利达 | 5.45 | 700.73 | +2.64% | | 天华新能 | 25.59 | -148.74 | +2.57% | | 药明康德 | 101.99 | 22.10 | +2.54% | | 苏州天脉 | 124.54 | 78.57 | +2.53% | | 联瑞新材 | 58.33 | 51.68 | +2.51% | | 恒瑞医药 | 68.00 | 61.36 | +2.41% | | 晟楠科技 | 28.60 | -344.42 | +2.40% | | *ST传智 | 6.41 | -24.13 | +2.40% | | 宏微科技 | 29.05 | -442.04 | +2.29% | | 天奈科技 | 58.44 | 85.17 | +2.26% | | 先导智能 | 55.59 | 153.52 | +2.23% | | 中汽股份 | 6.57 | 48.92 | +2.18% | | 天孚通信 | 153.42 | 75.08 | +2.15% | | 江海股份 | 31.43 | 40.15 | +2.14% | | 图南股份 | 29.06 | 68.11 | +2.14% | | 江苏华辰 | 24.50 | 40.72 | +2.00% | | 捷捷微电 | 32.48 | 53.42 | +1.98% | | 东山精密 | 63.72 | 90.96 | +1.94% | | 太湖雪 | 26.99 | 52.02 | +1.93% | | 鸿日达 | 49.18 | -330.09 | +1.72% | | 中材国际 | 9.49 | 8.28 | +1.71% | | 吉贝尔 | 33.81 | 27.34 | +1.71% | | 昊帆生物 | 52.15 | 39.08 | +1.62% | | 格利尔 | 22.25 | -1981.41 | +1.60% | | 通易航天 | 15.31 | -877.45 | +1.59% | | 泰慕士 | 27.78 | 64.22 | +1.57% | | 健友股份 | 10.51 | 24.00 | +1.55% | | 鱼跃医疗 | 38.58 | 20.48 | +1.53% | | 雅克科技 | 77.07 | 41.93 | +1.47% | | 普源精电 | 41.92 | 80.66 | +1.45% | | 爱丽家居 | 12.72 | 33.18 | +1.44% | | 莱绅通灵 | 10.69 | -42.31 | +1.42% | | 鹿得医疗 | 10.10 | 68.88 | +1.41% | | 徐工机械 | 11.85 | 21.11 | +1.37% | | 罗莱生活 | 9.01 | 16.35 | +1.35% | | 药康生物 | 16.58 | 65.12 | +1.34% | | 药石科技 | 41.06 | 49.65 | +1.31% | | 凤凰股份 | 3.88 | -23.39 | +1.31% | | 苏州银行 | 8.56 | 7.29 | +1.30% | | 东威科技 | 36.83 | 195.91 | +1.29% | | 昀冢科技 | 32.06 | -19.59 | +1.26% | | 世华科技 | 38.37 | 29.14 | +1.24% | | 骏成科技 | 29.64 | 31.43 | +1.23% | | 通富微电 | 43.00 | 85.08 | +1.22% | | 海澜之家 | 6.62 | 15.12 | +1.22% | | 立华股份 | 23.27 | 17.79 | +1.22% | | 华盛锂电 | 43.65 | -39.81 | +1.21% | | 长光华芯 | 68.50 | -250.10 | +1.20% | | 艾迪药业 | 15.26 | -74.17 | +1.19% | | 盛景微 | 41.57 | 148.56 | +1.19% | | 商络电子 | 12.77 | 73.72 | +1.19% | | 三超新材 | 26.57 | -22.65 | +1.18% | | 康缘药业 | 15.48 | 29.56 | +1.18% | | 宝馨科技 | 7.11 | -7.25 | +1.14% | | 华泰证券 | 22.24 | 11.41 | +1.14% | | 大亚圣象 | 8.14 | 40.10 | +1.12% | | 晶升股份 | 37.10 | 454.50 | +1.12% | | 亚虹医药-U | 10.23 | -16.13 | +1.09% | | 远航精密 | 31.32 | 45.73 | +1.06% | | 新洁能 | 40.55 | 37.26 | +1.05% | | 南微医学 | 92.47 | 28.66 | +1.02% | | 鼎佳精密 | 45.76 | 54.62 | +1.02% | | 联合动力 | 28.07 | 56.24 | +1.01% | | 上能电气 | 32.38 | 35.47 | +1.00% | | 富士莱 | 34.58 | 52.98 | +0.99% | | 千红制药 | 9.17 | 27.21 | +0.99% | | 南京高科 | 8.49 | 7.05 | +0.95% | | 南京港 | 11.72 | 35.68 | +0.95% | | 永鼎股份 | 14.98 | 62.82 | +0.94% | | 晶雪节能 | 19.43 | 87.43 | +0.94% | | 广信材料 | 27.41 | -122.81 | +0.92% | | 天臣医疗 | 57.33 | 65.30 | +0.90% | | 金鸿顺 | 22.02 | 438.64 | +0.87% | | 国博电子 | 75.85 | 102.41 | +0.86% | | 新莱应材 | 66.25 | 139.30 | +0.85% | | 洋河股份 | 69.89 | 34.30 | +0.85% | | 固德威 | 59.70 | -265.56 | +0.84% | | 国电南瑞 | 23.89 | 24.45 | +0.84% | | 祥生医疗 | 33.45 | 29.11 | +0.75% | | 金杨股份 | 42.30 | 99.52 | +0.74% | | 佳合科技 | 32.23 | 107.07 | +0.72% | | 天准科技 | 53.20 | 75.53 | +0.70% | | 菲沃泰 | 24.47 | 177.27 | +0.70% | | 张家港行 | 4.38 | 5.56 | +0.69% | | 莱赛激光 | 19.08 | -171.01 | +0.69% | | ST天瑞 | 4.41 | -23.75 | +0.68% | | 电工合金 | 17.74 | 52.48 | +0.68% | | 天合光能 | 19.54 | -6.18 | +0.67% | | 硕世生物 | 70.74 | -217.73 | +0.67% | | 康为世纪 | 28.69 | -19.79 | +0.67% | | 德源药业 | 38.80 | 23.39 | +0.65% | | 江阴银行 | 4.71 | 5.37 | +0.64% | | 日联科技 | 69.84 | 77.46 | +0.63% | | 德科立 | 100.32 | 213.58 | +0.63% | | 中瑞股份 | 23.62 | 74.56 | +0.60% | | 恩华药业 | 26.13 | 21.84 | +0.58% | | 苏农银行 | 5.24 | 5.28 | +0.58% | | 华海诚科 | 111.11 | 309.79 | +0.57% | | 无锡晶海 | 26.55 | 39.31 | +0.57% | | 澳弘电子 | 28.46 | 28.25 | +0.57% | | 聚灿光电 | 8.95 | 40.20 | +0.56% | | 联合水务 | 10.80 | 44.52 | +0.56% | | 永臻股份 | 23.89 | 39.59 | +0.55% | | 日出东方 | 9.49 | 39.16 | +0.53% | | 迅安科技 | 21.21 | 27.93 | +0.52% | | 华兰股份 | 37.85 | 110.33 | +0.50% | | 凯伦股份 | 12.22 | -9.03 | +0.49% | | 太极实业 | 8.31 | 28.66 | +0.48% | | 天工股份 | 19.14 | 83.55 | +0.47% | | 健尔康 | 28.47 | 41.34 | +0.46% | | 特瑞斯 | 13.17 | 37.53 | +0.46% | | 宁沪高速 | 13.30 | 14.50 | +0.45% | | 森萱医药 | 11.14 | 38.98 | +0.45% | | 圣晖集成 | 43.29 | 36.11 | +0.44% | | 罗博特科 | 224.90 | -1592.80 | +0.43% | | 金陵药业 | 7.00 | 134.39 | +0.43% | | 凯迪股份 | 85.80 | 96.94 | +0.42% | | 奥特维 | 45.71 | 17.57 | +0.42% | | 威孚高科 | 21.71 | 14.92 | +0.42% | | 精华制药 | 7.36 | 29.38 | +0.41% | | 神宇股份 | 39.85 | 128.21 | +0.40% | | 禾盛新材 | 40.29 | 74.80 | +0.40% | | 苏州固锝 | 10.50 | 79.70 | +0.38% | | 迪威尔 | 37.68 | 89.87 | +0.37% | | 科强股份 | 13.46 | 37.97 | +0.37% | | 伟思医疗 | 50.04 | 39.39 | +0.36% | | 旭杰科技 | 13.93 | -25.50 | +0.36% | | 宿迁联盛 | 8.47 | 127.75 | +0.36% | | 无锡鼎邦 | 17.05 | 50.08 | +0.35% | | 迈为股份 | 107.63 | 35.02 | +0.34% | | 多伦科技 | 8.76 | -327.21 | +0.34% | | 大地电气 | 17.99 | -27.47 | +0.33% | | 富淼科技 | 22.31 | -286.30 | +0.31% | | 红太阳 | 6.50 | 53.27 | +0.31% | | 中辰股份 | 9.89 | 218.41 | +0.30% | | 苏大维格 | 33.11 | -139.49 | +0.27% | | 海力风电 | 93.64 | 124.40 | +0.27% | | 威唐工业 | 15.24 | 114.08 | +0.26% | | 银河微电 | 26.95 | 54.07 | +0.26% | | 华新精科 | 50.82 | 53.93 | +0.26% | | 瑞可达 | 71.48 | 55.00 | +0.25% | | 恒顺醋业 | 8.10 | 62.12 | +0.25% | | 荣旗科技 | 84.20 | 173.99 | +0.24% | | 汉邦科技 | 45.83 | 58.07 | +0.22% | | 威腾电气 | 50.66 | 291.76 | +0.22% | | 双乐股份 | 33.44 | 33.88 | +0.21% | | 格力博 | 19.78 | 96.00 | +0.20% | | 八方股份 | 25.15 | 130.01 | +0.20% | | 法尔胜 | 5.04 | -21.84 | +0.20% | | 金迪克 | 15.25 | -20.36 | +0.20% | | 伟时电子 | 20.59 | 78.04 | +0.19% | | 江苏银行 | 10.88 | 5.99 | +0.18% | | 海辰药业 | 60.40 | 162.37 | +0.17% | | 无锡银行 | 6.11 | 5.83 | +0.16% | | 新日股份 | 12.39 | 78.17 | +0.16% | | 启迪设计 | 13.41 | -25.20 | +0.15% | | 雅本化学 | 7.20 | -32.36 | +0.14% | | 大港股份 | 15.80 | 369.00 | +0.13% | | 新亚强 | 15.93 | 54.86 | +0.13% | | 基蛋生物 | 8.09 | 22.10 | +0.12% | | 鑫宏业 | 44.95 | 57.16 | +0.11% | | 南大环境 | 20.21 | 20.28 | +0.10% | | 纽泰格 | 21.68 | 84.62 | +0.09% | | 新锐股份 | 22.76 | 31.30 | +0.09% | | 星球石墨 | 25.86 | 27.98 | +0.08% | | 上声电子 | 27.95 | 21.84 | +0.07% | | 戎美股份 | 14.13 | 32.88 | +0.07% | | 朗新集团 | 18.87 | -78.75 | +0.05% | | 弘元绿能 | 23.04 | -8.52 | +0.04% | | 航天晨光 | 24.81 | -31.19 | +0.04% | | 联迪信息 | 42.01 | 170.80 | +0.02% | | 苏常柴A | 5.76 | 97.21 | 0.00% | | 冠捷科技 | 2.65 | -26.55 | 0.00% | | 苏豪时尚 | 5.51 | 52.98 | 0.00% | | 栖霞建设 | 2.74 | -3.95 | 0.00% | | 苏豪汇鸿 | 2.90 | 14.02 | 0.00% | | ST易购 | 1.73 | 24.87 | 0.00% | | 金陵饭店 | 7.30 | 87.99 | 0.00% | | 南京银行 | 11.66 | 6.80 | 0.00% | | 中利集团 | 3.04 | -9.33 | 0.00% | | 东吴证券 | 9.75 | 15.47 | 0.00% | | 扬子新材 | 3.72 | -91.88 | 0.00% | | 梦百合 | 8.53 | -54.41 | 0.00% | | 常熟银行 | 7.05 | 5.78 | 0.00% | | 大千生态 | 35.54 | 12025.72 | 0.00% | | 南卫股份 | 6.17 | -8.71 | 0.00% | | 天目湖 | 11.46 | 28.98 | 0.00% | | 江苏金租 | 5.78 | 10.90 | 0.00% | | 建研院 | 4.58 | 51.07 | 0.00% | | 紫金银行 | 2.89 | 6.51 | 0.00% | | 国联民生 | 11.23 | 44.39 | 0.00% | | 鼎胜新材 | 11.08 | 33.72 | 0.00% | | 华润材料 | 7.51 | -21.46 | 0.00% | | 帝奥微 | -- | -- | -- | | 清越科技 | 8.82 | -64.67 | 0.00% | | 苏能股份 | 4.89 | 63.09 | 0.00% | | 盛科通信-U | 116.34 | -1360.25 | -0.01% | | 汉桑科技 | 64.66 | 35.35 | -0.02% | | 隆扬电子 | 54.20 | 143.90 | -0.02% | | 扬州金泉 | 45.05 | 26.10 | -0.02% | | 威尔药业 | 27.20 | 26.26 | -0.04% | | 幸福蓝海 | 19.62 | -47.46 | -0.05% | | 信音电子 | 19.62 | 50.84 | -0.05% | | 众捷汽车 | 35.55 | 46.71 | -0.06% | | 万祥科技 | 14.73 | -207.38 | -0.07% | | 协鑫能科 | 11.28 | 30.64 | -0.09% | | 方盛股份 | 31.23 | 112.40 | -0.10% | | 通达动力 | 17.93 | 38.47 | -0.11% | | 味知香 | 26.08 | 46.63 | -0.11% | | 视觉中国 | 25.02 | 156.40 | -0.12% | | 恒兴新材 | 16.66 | 107.65 | -0.12% | | 南京新百 | 7.67 | 44.63 | -0.13% | | 焦点科技 | 45.93 | 28.45 | -0.13% | | ST诺泰 | 37.40 | 24.26 | -0.13% | | 纽威股份 | 43.14 | 25.65 | -0.14% | | 百甲科技 | 7.16 | -292.91 | -0.14% | | 航亚科技 | 26.57 | 56.96 | -0.15% | | 华昌化工 | 6.32 | 74.15 | -0.16% | | 双象股份 | 18.59 | 8.97 | -0.16% | | 裕兴股份 | 6.15 | -6.12 | -0.16% | | 苏利股份 | 18.36 | 54.95 | -0.16% | | 共创草坪 | 30.53 | 21.46 | -0.16% | | 电科院 | 6.08 | -524.33 | -0.16% | | 南京熊猫 | 11.43 | -62.83 | -0.17% | | 益客食品 | 10.78 | -24.45 | -0.19% | | 林海股份 | 10.61 | 108.04 | -0.19% | | 凤凰传媒 | 10.61 | 13.78 | -0.19% | | 海达股份 | 10.18 | 31.75 | -0.20% | | 永安行 | 20.29 | -45.22 | -0.20% | | 南京医药 | 5.02 | 11.93 | -0.20% | | 阿科力 | 42.76 | -155.07 | -0.21% | | 苏垦农发 | 9.45 | 20.09 | -0.21% | | 银河电子 | 4.68 | -6.20 | -0.21% | | 波长光电 | 113.12 | 584.42 | -0.23% | | 维信诺 | 8.70 | -5.08 | -0.23% | | 近岸蛋白 | 41.43 | -41.69 | -0.24% | | 迈拓股份 | 16.30 | 27.47 | -0.24% | | 五洋自控 | 4.04 | -81.32 | -0.25% | | 时创能源 | 16.16 | -9.30 | -0.25% | | 航发控制 | 19.92 | 44.48 | -0.25% | | 苏州规划 | 23.59 | 139.02 | -0.25% | | 法兰泰克 | 11.65 | 22.94 | -0.26% | | 龙腾光电 | 3.82 | -67.23 | -0.26% | | 华兴源创 | 29.30 | -29.02 | -0.27% | | 聚和材料 | 65.77 | 53.12 | -0.27% | | 金螳螂 | 3.61 | 17.20 | -0.28% | | 康力源 | 39.31 | 32.58 | -0.28% | | 南京商旅 | 10.55 | 126.17 | -0.28% | | 瑞泰新材 | 20.80 | 260.88 | -0.29% | | 阿特斯 | 13.60 | 28.84 | -0.29% | | 精研科技 | 47.48 | 62.56 | -0.29% | | 佰奥智能 | 54.26 | 146.70 | -0.29% | | 康力电梯 | 6.72 | 14.84 | -0.30% | | 通用电梯 | 10.05 | -36.06 | -0.30% | | 技源集团 | 30.08 | 67.52 | -0.30% | | 中来股份 | 6.67 | -10.10 | -0.30% | | 科华控股 | 13.25 | 28.52 | -0.30% | | 扬农化工 | 69.29 | 22.57 | -0.30% | | 中旗股份 | 6.53 | -33.95 | -0.31% | | 盛航股份 | 15.98 | 31.87 | -0.31% | | 莱克电气 | 22.17 | 12.04 | -0.31% | | 招商南油 | 3.15 | 11.90 | -0.32% | | 新联电子 | 6.16 | 10.36 | -0.32% | | 中材科技 | 30.50 | 35.90 | -0.33% | | 金埔园林 | 9.04 | 531.37 | -0.33% | | 醋化股份 | 11.93 | -42.81 | -0.33% | | 蠡湖股份 | 11.93 | 85.51 | -0.33% | | 天禄科技 | 26.17 | 106.05 | -0.34% | | 全信股份 | 14.46 | -1596.79 | -0.34% | | 凯龙高科 | 17.28 | -9.37 | -0.35% | | 南京证券 | 8.50 | 29.12 | -0.35% | | 沪电股份 | 67.95 | 41.78 | -0.35% | | 东华能源 | 8.22 | 32.39 | -0.36% | | 海阳科技 | 35.05 | 38.02 | -0.37% | | 鹏鹞环保 | 5.39 | 22.26 | -0.37% | | 国芯科技 | 29.15 | -53.10 | -0.38% | | 海达尔 | 57.78 | 31.92 | -0.38% | | 无锡振华 | 23.58 | 19.61 | -0.38% | | 春兰股份 | 5.24 | 20.61 | -0.38% | | 苏美达 | 10.39 | 11.12 | -0.38% | | 华设集团 | 7.70 | 15.97 | -0.39% | | 立霸股份 | 12.22 | 20.43 | -0.41% | | 风范股份 | 4.83 | 292.79 | -0.41% | | 扬电科技 | 23.95 | 91.42 | -0.42% | | 日久光电 | 16.71 | 58.71 | -0.42% | | 天元智能 | 18.71 | 121.62 | -0.43% | | 中航高科 | 23.30 | 28.12 | -0.43% | | 天奇股份 | 16.27 | -54.20 | -0.43% | | 联检科技 | 16.24 | 128.87 | -0.43% | | 隆盛科技 | 55.38 | 55.85 | -0.43% | | 中复神鹰 | 27.31 | -178.85 | -0.44% | | 诺唯赞 | 22.48 | -287.27 | -0.44% | | 常铝股份 | 4.49 | 77.80 | -0.44% | | 亚太科技 | 6.67 | 19.64 | -0.45% | | 苏州龙杰 | 13.22 | 47.31 | -0.45% | | 明志科技 | 19.80 | 36.48 | -0.45% | | 新泉股份 | 71.67 | 35.66 | -0.46% | | 通行宝 | 15.07 | 41.57 | -0.46% | | 苏盐井神 | 10.76 | 13.31 | -0.46% | | 联测科技 | 38.35 | 27.86 | -0.47% | | 苏豪弘业 | 10.64 | 65.33 | -0.47% | | 宏盛股份 | 49.96 | 77.56 | -0.48% | | 澳洋健康 | 4.11 | 90.46 | -0.48% | | 长青股份 | 6.10 | -40.81 | -0.49% | | 腾亚精工 | 20.15 | 137.46 | -0.49% | | 芯朋微 | 66.30 | 55.14 | -0.50% | | 泽润新能 | 55.85 | 31.62 | -0.50% | | 九鼎新材 | 7.95 | 92.88 | -0.50% | | 长电科技 | 41.71 | 51.08 | -0.50% | | 日盈电子 | 45.44 | -385.55 | -0.50% | | 佳禾食品 | 11.76 | 198.46 | -0.51% | | 保丽洁 | 17.49 | 63.09 | -0.51% | | 黑牡丹 | 7.76 | 65.57 | -0.51% | | 赛伍技术 | 11.63 | -14.90 | -0.51% | | 测绘股份 | 17.44 | 317.20 | -0.51% | | *ST亿通 | 9.63 | -84.19 | -0.52% | | 海鸥股份 | 13.43 | 40.27 | -0.52% | | 柏诚股份 | 13.40 | 36.06 | -0.52% | | 神力股份 | 11.43 | 86.16 | -0.52% | | 江南水务 | 5.70 | 13.44 | -0.52% | | 欧圣电气 | 26.34 | 24.74 | -0.53% | | 新宏泰 | 25.96 | 57.18 | -0.54% | | 本川智能 | 42.58 | 111.30 | -0.54% | | 博迁新材 | 58.68 | 110.90 | -0.54% | | 华亚智能 | 49.46 | 117.66 | -0.54% | | 华光环能 | 16.46 | 26.56 | -0.54% | | 远程股份 | 5.47 | 56.52 | -0.55% | | 罗普斯金 | 5.46 | 72.45 | -0.55% | | ST路通 | 10.89 | -38.11 | -0.55% | | 洪汇新材 | 12.69 | 43.23 | -0.55% | | 科沃斯 | 95.65 | 47.06 | -0.55% | | 江苏索普 | 7.16 | 42.34 | -0.56% | | 江苏有线 | 3.56 | 42.57 | -0.56% | | 必得科技 | 40.18 | 144.50 | -0.57% | | 康平科技 | 33.19 | 37.90 | -0.57% | | 浩通科技 | 29.40 | 37.56 | -0.57% | | 通达海 | 29.32 | -49.06 | -0.58% | | 西典新能 | 46.56 | 27.07 | -0.58% | | 信捷电气 | 58.26 | 39.97 | -0.58% | | 晨化股份 | 11.96 | 26.50 | -0.58% | | 亚香股份 | 40.93 | 35.40 | -0.58% | | 胜科纳米 | 28.96 | 138.03 | -0.58% | | 维维股份 | 3.40 | 14.44 | -0.58% | | 科森科技 | 13.49 | -17.76 | -0.59% | | 宝色股份 | 18.44 | 73.12 | -0.59% | | 艾隆科技 | 20.09 | -137.85 | -0.59% | | 星德胜 | 28.37 | 28.50 | -0.60% | | 江苏国信 | 8.27 | 9.42 | -0.60% | | 明月镜片 | 41.05 | 45.12 | -0.61% | | 苏州科达 | 8.14 | -28.01 | -0.61% | | 国盛智科 | 30.80 | 27.49 | -0.61% | | 京源环保 | 8.10 | -104.17 | -0.61% | | 卓胜微 | 76.76 | -410.89 | -0.62% | | 灿勤科技 | 25.53 | 135.19 | -0.62% | | 通光线缆 | 9.57 | 210.02 | -0.62% | | 展鹏科技 | 7.94 | -75.14 | -0.63% | | 大东方 | 4.74 | -788.51 | -0.63% | | *ST辉丰 | 1.55 | -13.10 | -0.64% | | 美思德 | 12.38 | 56.79 | -0.64% | | 亨通光电 | 21.61 | 19.23 | -0.64% | | 奥联电子 | 18.45 | -551.77 | -0.65% | | 永悦科技 | 6.15 | -15.06 | -0.65% | | 蔚蓝锂芯 | 18.26 | 32.23 | -0.65% | | 博俊科技 | 31.93 | 18.90 | -0.65% | | 苏文电能 | 19.67 | -355.44 | -0.66% | | 瀚川智能 | 15.07 | -2.78 | -0.66% | | 茂莱光学 | 391.58 | 392.29 | -0.66% | | 艾森股份 | 49.57 | 119.63 | -0.66% | | 帝科股份 | 63.99 | 46.08 | -0.67% | | 中信博 | 46.12 | 18.11 | -0.67% | | 通用股份 | 4.45 | 46.64 | -0.67% | | 秀强股份 | 5.89 | 19.77 | -0.67% | | 苏轴股份 | 29.42 | 30.03 | -0.68% | | 江苏国泰 | 8.71 | 12.23 | -0.68% | | 锡装股份 | 65.27 | 28.58 | -0.68% | | 亚翔集成 | 40.52 | 15.45 | -0.69% | | 润邦股份 | 7.23 | 13.51 | -0.69% | | 酉立智能 | 72.12 | 31.99 | -0.69% | | 德龙激光 | 34.57 | -89.07 | -0.69% | | 金通灵 | 2.88 | -2.98 | -0.69% | | 红宝丽 | 8.62 | 140.64 | -0.69% | | 朗威股份 | 41.66 | 58.27 | -0.69% | | 维尔利 | 4.27 | -4.25 | -0.70% | | 华辰装备 | 39.40 | 206.22 | -0.71% | | 海伦哲 | 5.51 | 21.71 | -0.72% | | 仕净科技 | 15.14 | -3.00 | -0.72% | | 四方科技 | 13.72 | 24.45 | -0.72% | | 光洋股份 | 13.56 | 125.97 | -0.73% | | 中电环保 | 5.41 | 48.39 | -0.73% | | 天富龙 | 48.49 | 42.67 | -0.74% | | 惠通科技 | 32.14 | 109.05 | -0.74% | | 南京公用 | 6.61 | 40.02 | -0.75% | | 贝斯特 | 26.41 | 45.04 | -0.75% | | 朗博科技 | 36.50 | 110.02 | -0.76% | | 悦达投资 | 5.20 | 146.08 | -0.76% | | 协昌科技 | 36.30 | 151.30 | -0.77% | | 嘉环科技 | 16.75 | 96.07 | -0.77% | | 锡南科技 | 26.94 | 24.48 | -0.77% | | 佳力图 | 8.97 | 677.19 | -0.77% | | 中设股份 | 11.52 | -113.26 | -0.78% | | 恒太照明 | 10.20 | 36.78 | -0.78% | | 恒尚节能 | 13.99 | 35.55 | -0.78% | | 传艺科技 | 17.74 | -80.04 | -0.78% | | 泰禾股份 | 29.00 | 38.12 | -0.79% | | 嵘泰股份 | 39.08 | 63.21 | -0.79% | | 安洁科技 | 13.78 | 60.99 | -0.79% | | 今世缘 | 39.98 | 15.68 | -0.79% | | 富瑞特装 | 7.49 | 19.88 | -0.79% | | 怡达股份 | 13.73 | -34.26 | -0.79% | | 祥明智能 | 32.40 | 97.29 | -0.80% | | 长青科技 | 19.92 | 44.50 | -0.80% | | 中粮科工 | 11.19 | 24.34 | -0.80% | | 翔腾新材 | 29.83 | -274.83 | -0.80% | | 林洋能源 | 6.16 | 26.54 | -0.81% | | 亚星锚链 | 9.77 | 36.37 | -0.81% | | 力芯微 | 41.07 | 85.59 | -0.82% | | 中新集团 | 9.66 | 21.71 | -0.82% | | 思瑞浦 | 166.58 | -342.93 | -0.82% | | 磁谷科技 | 38.61 | 58.04 | -0.82% | | 物产金轮 | 15.63 | 25.61 | -0.82% | | 中英科技 | 37.18 | 517.88 | -0.83% | | *ST四环 | 2.39 | -22.57 | -0.83% | | 中捷精工 | 23.79 | -49.95 | -0.83% | | 快可电子 | 35.61 | 75.54 | -0.84% | | 晶方科技 | 29.63 | 62.83 | -0.84% | | 国睿科技 | 31.93 | 62.57 | -0.84% | | 协和电子 | 31.93 | 40.93 | -0.84% | | 中科微至 | 31.93 | -27.69 | -0.84% | | 苏州高新 | 5.91 | 41.58 | -0.84% | | 确成股份 | 20.09 | 15.05 | -0.84% | | 天晟新材 | 7.00 | -21.43 | -0.85% | | 华信新材 | 19.70 | 38.97 | -0.86% | | 腾龙股份 | 10.39 | 22.59 | -0.86% | | 赛福天 | 8.07 | -13.35 | -0.86% | | 国力电子 | 73.50 | 136.70 | -0.86% | | 光格科技 | 27.32 | -22.89 | -0.87% | | 常熟汽饰 | 18.20 | 17.30 | -0.87% | | 中央商场 | 3.36 | -22.81 | -0.88% | | 派克新材 | 73.60 | 32.53 | -0.89% | | 海星股份 | 18.91 | 25.93 | -0.89% | | 德尔未来 | 5.56 | -34.59 | -0.89% | | 易德龙 | 43.16 | 32.77 | -0.90% | | 胜利精密 | 3.27 | -13.96 | -0.91% | | 苏交科 | 8.68 | 67.67 | -0.91% | | 东方电热 | 5.36 | 40.41 | -0.92% | | 奥特佳 | 3.21 | 96.29 | -0.93% | | 江天化学 | 25.65 | 13.57 | -0.93% | | 北路智控 | 34.13 | 23.95 | -0.93% | | 万德斯 | 25.44 | -21.99 | -0.93% | | 洪田股份 | 49.68 | 481.62 | -0.94% | | 锴威特 | 42.27 | -30.44 | -0.94% | | 华西股份 | 7.39 | 32.10 | -0.94% | | 东方盛虹 | 9.46 | -28.06 | -0.94% | | 亚威股份 | 10.48 | 72.43 | -0.95% | | 正丹股份 | 21.92 | 7.61 | -0.95% | | 万林物流 | 5.21 | 426.19 | -0.95% | | 隆达股份 | 19.79 | 66.70 | -0.95% | | 和晶科技 | 7.29 | 55.30 | -0.95% | | 三房巷 | 2.07 | -13.08 | -0.96% | | 寒锐钴业 | 50.63 | 58.65 | -0.96% | | 宝通科技 | 23.28 | 61.33 | -0.98% | | 弘业期货 | 11.02 | 827.56 | -0.99% | | 怡球资源 | 3.00 | -320.71 | -0.99% | | 长华化学 | 35.50 | 67.24 | -1.00% | | 双良节能 | 6.90 | -8.78 | -1.00% | | 美埃科技 | 46.23 | 31.52 | -1.01% | | 华阳智能 | 48.03 | 90.98 | -1.01% | | 东珠生态 | 8.79 | -6.01 | -1.01% | | 科远智慧 | 28.31 | 24.50 | -1.01% | | 模塑科技 | 9.73 | 15.91 | -1.02% | | 长海股份 | 14.57 | 18.24 | -1.02% | | 今创集团 | 12.59 | 18.90 | -1.02% | | 智能自控 | 8.64 | 360.45 | -1.03% | | 我乐家居 | 8.61 | 15.39 | -1.03% | | 沪光股份 | 36.13 | 22.81 | -1.04% | | 江苏新能 | 13.07 | 28.68 | -1.06% | | 肯特股份 | 41.06 | 45.73 | -1.06% | | 新城控股 | 14.86 | 101.83 | -1.07% | | 宝胜股份 | 5.57 | -30.31 | -1.07% | | 银邦股份 | 10.21 | 420.72 | -1.07% | | 宝武镁业 | 14.84 | 141.57 | -1.07% | | 吴通控股 | 4.60 | 57.42 | -1.08% | | 三维装备 | 15.58 | 47.98 | -1.08% | | 线上线下 | 79.09 | 162.80 | -1.09% | | 禾昌聚合 | 18.16 | 20.31 | -1.09% | | 音飞储存 | 10.87 | 92.30 | -1.09% | | 宏德股份 | 28.06 | 82.17 | -1.09% | | 华宏科技 | 16.25 | -36.67 | -1.10% | | 文峰股份 | 2.70 | 40.18 | -1.10% | | 匠心家居 | 92.35 | 24.22 | -1.11% | | 南京聚隆 | 32.79 | 35.94 | -1.12% | | 宇邦新材 | 37.20 | 105.68 | -1.12% | | 南极电商 | 3.53 | -28.80 | -1.12% | | 亚普股份 | 23.72 | 22.92 | -1.13% | | 敏芯股份 | 94.70 | 211.33 | -1.13% | | 通灵股份 | 39.38 | 120.30 | -1.13% | | 中超控股 | 5.25 | 1339.58 | -1.13% | | 洛凯股份 | 20.10 | 26.27 | -1.13% | | 麦迪科技 | 14.85 | -26.02 | -1.13% | | 江苏神通 | 13.95 | 23.47 | -1.13% | | 如通股份 | 22.57 | 42.59 | -1.14% | | 丽岛新材 | 11.98 | -36.82 | -1.16% | | 金陵体育 | 22.22 | 102.12 | -1.16% | | 江南奕帆 | 39.25 | 34.52 | -1.16% | | 山石网科 | 19.62 | -26.44 | -1.16% | | 中南文化 | 2.54 | 55.56 | -1.17% | | *ST天龙 | 5.92 | -28.87 | -1.17% | | 天沃科技 | 8.45 | -13648.92 | -1.17% | | 裕太微-U | 114.80 | -46.51 | -1.17% | | 大烨智能 | 9.28 | -65.21 | -1.17% | | 莱斯信息 | 84.23 | 133.38 | -1.17% | | 新点软件 | 27.68 | 55.11 | -1.18% | | 同享科技 | 19.27 | -173.61 | -1.18% | | 亚玛顿 | 20.05 | -25.56 | -1.18% | | 泉峰汽车 | 9.06 | -7.16 | -1.20% | | 苏博特 | 10.70 | 43.10 | -1.20% | | 欧福蛋业 | 10.66 | 49.70 | -1.20% | | 康尼机电 | 8.19 | 17.81 | -1.21% | | 华脉科技 | 14.71 | -749.30 | -1.21% | | 珂玛科技 | 58.29 | 73.94 | -1.22% | | 超达装备 | 42.75 | 32.27 | -1.22% | | 沙钢股份 | 5.63 | 57.69 | -1.23% | | 江顺科技 | 64.93 | 32.25 | -1.23% | | 博众精工 | 32.64 | 31.34 | -1.24% | | 石英股份 | 41.29 | 121.86 | -1.24% | | 宝丽迪 | 34.92 | 50.99 | -1.24% | | 兴业股份 | 15.83 | 72.08 | -1.25% | | 优德精密 | 18.78 | 176.76 | -1.26% | | 云涌科技 | 42.21 | -51.13 | -1.26% | | 万达轴承 | 106.62 | 78.76 | -1.27% | | 三六五网 | 12.45 | -23.51 | -1.27% | | 东华测试 | 45.88 | 51.19 | -1.27% | | 科思股份 | 13.94 | 32.15 | -1.27% | | 沪江材料 | 20.02 | 104.51 | -1.28% | | 常青科技 | 16.93 | 40.00 | -1.28% | | 快克智能 | 30.67 | 34.38 | -1.29% | | 华东重机 | 7.64 | 63.09 | -1.29% | | 中简科技 | 34.08 | 32.58 | -1.30% | | 东星医疗 | 27.23 | 34.08 | -1.30% | | 龙蟠科技 | 16.45 | -22.61 | -1.32% | | 旷达科技 | 5.97 | 52.11 | -1.32% | | 精锻科技 | 14.15 | 65.33 | -1.32% | | 孩子王 | 11.15 | 57.50 | -1.33% | | 江苏博云 | 36.92 | 28.10 | -1.34% | | 通鼎互联 | 5.16 | 238.09 | -1.34% | | 恒立液压 | 97.09 | 49.12 | -1.34% | | 中衡设计 | 10.26 | 75.42 | -1.35% | | 凌志软件 | 17.37 | 30.73 | -1.36% | | 锦鸡股份 | 7.94 | -639.34 | -1.37% | | 飞力达 | 7.93 | -905.03 | -1.37% | | 中裕科技 | 19.29 | 21.17 | -1.38% | | 采纳股份 | 24.83 | 103.72 | -1.39% | | 双星新材 | 5.67 | -16.97 | -1.39% | | 百川股份 | 7.04 | 68.87 | -1.40% | | 可川科技 | 29.49 | 99.51 | -1.40% | | 新美星 | 11.20 | 49.20 | -1.41% | | 博瑞医药 | 54.53 | 230.77 | -1.41% | | 聚杰微纤 | 25.15 | 59.64 | -1.41% | | 长龄液压 | 64.90 | 98.73 | -1.41% | | 中天科技 | 18.06 | 20.92 | -1.42% | | 扬杰科技 | 79.84 | 36.80 | -1.42% | | 金财互联 | 11.01 | 387.65 | -1.43% | | 常宝股份 | 6.19 | 9.90 | -1.43% | | 常润股份 | 18.52 | 13.23 | -1.44% | | 倍加洁 | 33.50 | -50.27 | -1.44% | | 春秋电子 | 12.97 | 20.70 | -1.44% | | 赛摩智能 | 9.51 | -48.70 | -1.45% | | 中国天楹 | 6.06 | 115.29 | -1.46% | | 创元科技 | 11.40 | 20.71 | -1.47% | | 南钢股份 | 5.31 | 13.14 | -1.48% | | 常友科技 | 90.14 | 42.40 | -1.49% | | 绿的谐波 | 158.55 | 398.36 | -1.49% | | 世嘉科技 | 17.60 | 149.50 | -1.51% | | 雪浪环境 | 5.19 | -3.71 | -1.52% | | 明阳科技 | 21.38 | 36.72 | -1.52% | | 中环海陆 | 23.70 | -14.89 | -1.54% | | 南大光电 | 40.30 | 92.81 | -1.54% | | 亿嘉和 | 31.23 | -41.99 | -1.58% | | 海陆重工 | 9.17 | 17.27 | -1.61% | | 哈森股份 | 16.48 | -41.90 | -1.61% | | 海晨股份 | 24.39 | 20.57 | -1.61% | | 华绿生物 | 15.19 | -32.69 | -1.62% | | 先锋精科 | 70.24 | 68.38 | -1.64% | | 南方精工 | 29.26 | 40.00 | -1.65% | | 连云港 | 5.92 | 48.64 | -1.66% | | 江南高纤 | 2.34 | 121.54 | -1.68% | | 英华特 | 48.27 | 53.29 | -1.69% | | 春兴精工 | 5.19 | -29.15 | -1.70% | | 世名科技 | 13.26 | 418.20 | -1.70% | | 新瀚新材 | 52.93 | 149.43 | -1.71% | | 天银机电 | 17.61 | 99.98 | -1.73% | | 同力日升 | 40.70 | 28.55 | -1.74% | | 德林海 | 22.50 | -22.30 | -1.75% | | 苏试试验 | 17.37 | 36.21 | -1.75% | | 骏创科技 | 33.05 | 152.13 | -1.75% | | 天顺风能 | 8.40 | 356.90 | -1.75% | | 利柏特 | 11.09 | 21.47 | -1.77% | | 宝利国际 | 4.37 | 715.78 | -1.80% | | 智慧农业 | 3.26 | -86.29 | -1.81% | | 恒宝股份 | 21.03 | 223.07 | -1.82% | | 苏奥传感 | 10.20 | 61.81 | -1.83% | | 润普食品 | 14.35 | 91.36 | -1.85% | | 泽宇智能 | 17.37 | 47.00 | -1.86% | | 保税科技 | 4.20 | 42.87 | -1.87% | | 海昌新材 | 22.89 | 79.70 | -1.89% | | 中晟高科 | 20.59 | -24.18 | -1.91% | | 振江股份 | 25.14 | 65.79 | -1.91% | | 联发股份 | 11.77 | 11.32 | -1.92% | | 国茂股份 | 16.31 | 42.15 | -1.92% | | 江化微 | 19.84 | 85.19 | -1.93% | | 冠石科技 | 59.37 | -90.98 | -1.93% | | 福立旺 | 28.55 | -824.03 | -1.96% | | *ST苏吴 | 1.00 | 441.26 | -1.96% | | 锦泓集团 | 9.94 | 12.64 | -1.97% | | 国瑞科技 | 15.62 | -89.95 | -2.01% | | 强力新材 | 14.14 | -37.95 | -2.01% | | 亚信安全 | 20.40 | -52.83 | -2.02% | | *ST云创 | 11.58 | -8.58 | -2.03% | | 伟创电气 | 78.75 | 66.92 | -2.11% | | 金宏气体 | 20.71 | 80.92 | -2.13% | | 创耀科技 | 43.41 | 84.46 | -2.19% | | 麦澜德 | 42.94 | 46.22 | -2.19% | | 埃斯顿 | 24.11 | -28.75 | -2.19% | | 利通电子 | 23.64 | 182.06 | -2.19% | | 威博液压 | 30.88 | 87.03 | -2.22% | | 斯莱克 | 14.84 | -54.92 | -2.24% | | 微导纳米 | 52.45 | 64.29 | -2.31% | | 恒润股份 | 17.27 | -115.08 | -2.32% | | 力星股份 | 20.11 | 103.12 | -2.33% | | 盛德鑫泰 | 34.67 | 20.38 | -2.34% | | 星宇股份 | 135.32 | 25.43 | -2.37% | | 迈信林 | 61.11 | 153.63 | -2.43% | | 江山股份 | 25.47 | 27.98 | -2.45% | | 润和软件 | 56.73 | 331.80 | -2.49% | | 鼎智科技 | 35.99 | 164.08 | -2.49% | | 卓易信息 | 64.00 | 136.80 | -2.53% | | 吉冈精密 | 16.08 | 68.25 | -2.55% | | 江苏雷利 | 55.65 | 80.53 | -2.57% | | 中核科技 | 21.36 | 35.52 | -2.64% | | 久吾高科 | 32.38 | 50.70 | -2.65% | | 华达科技 | 40.19 | 72.69 | -2.78% | | 国电南自 | 13.28 | 30.25 | -2.78% | | 雷尔伟 | 21.46 | 68.76 | -2.81% | | 易实精密 | 19.68 | 41.37 | -2.81% | | 琏升科技 | 6.33 | -19.95 | -2.91% | | 晶瑞电材 | 15.35 | -157.06 | -3.03% | | 纳芯微 | 196.98 | -130.20 | -3.05% | | 标榜股份 | 35.64 | 33.98 | -3.10% | | 广大特材 | 24.65 | 26.91 | -3.11% | | 灿能电力 | 18.21 | 59.67 | -3.14% | | 锦富技术 | 6.31 | -30.73 | -3.22% | | 浩辰软件 | 58.35 | 56.61 | -3.27% | | 海锅股份 | 25.33 | 51.66 | -3.36% | | 金智科技 | 12.16 | 64.55 | -3.42% | | 江苏北人 | 25.89 | 804.87 | -3.43% | | 综艺股份 | 5.59 | 104.69 | -3.45% | | 优彩资源 | 9.22 | 55.27 | -3.46% | | 南京化纤 | 16.07 | -12.59 | -3.48% | | 亿能电力 | 14.74 | 105.76 | -3.60% | | 利民股份 | 18.97 | 26.45 | -3.71% | | 三协电机 | 68.24 | -- | -3.75% | | 诚迈科技 | 54.36 | -92.74 | -3.87% | | 神马电力 | 37.58 | 49.17 | -4.06% | | 蓝丰生化 | 7.32 | -16.48 | -4.44% | | 澄星股份 | 8.54 | -35.32 | -4.69% | | 安靠智电 | 38.94 | 45.71 | -4.98% | | 吉鑫科技 | 5.86 | 72.36 | -5.33% | | 常辅股份 | 34.25 | 67.69 | -5.41% | | 恒辉安防 | 35.57 | 50.17 | -5.55% | | 哈焊华通 | 45.00 | 212.60 | -6.27% | | 灵鸽科技 | 40.69 | -136.81 | -6.85% | | 武进不锈 | 11.40 | 104.37 | -7.77% |
|