免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江西铜业(600362)江西省
上涨家数:43下跌家数:45平均涨幅:+0.29%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美克家居 | 2.45 | -5.21 | +9.87% | | 金力永磁 | 37.90 | 108.89 | +6.49% | | 孚能科技 | 20.90 | -84.11 | +5.88% | | *ST返利 | 5.52 | -47.65 | +4.94% | | *ST海源 | 8.14 | -12.06 | +4.63% | | 德福科技 | 37.00 | -230.99 | +4.52% | | 赣锋锂业 | 49.95 | -55.70 | +3.42% | | 江西铜业 | 31.06 | 14.30 | +3.33% | | 慈文传媒 | 8.53 | -581.13 | +3.27% | | *ST新元 | 7.05 | -4.13 | +3.07% | | 江南新材 | 89.96 | 71.42 | +2.25% | | 星星科技 | 4.76 | -19.41 | +2.15% | | 悦安新材 | 27.89 | 56.02 | +1.97% | | 中国稀土 | 55.23 | 491.62 | +1.43% | | 天利科技 | 30.57 | 218.99 | +1.43% | | 长虹华意 | 7.35 | 10.64 | +1.38% | | 联创电子 | 11.92 | -27.13 | +1.36% | | 天音控股 | 9.89 | -246.51 | +1.33% | | 江特电机 | 10.14 | -46.85 | +1.30% | | 九鼎投资 | 19.01 | -25.45 | +1.17% | | 天键股份 | 38.01 | 50.87 | +1.12% | | 宁新新材 | 17.49 | -5.53 | +1.10% | | 志特新材 | 11.78 | 34.10 | +0.86% | | 博雅生物 | 25.69 | 42.28 | +0.75% | | 黑猫股份 | 11.02 | -229.38 | +0.73% | | 章源钨业 | 12.98 | 89.17 | +0.70% | | 凤形股份 | 20.90 | -33.89 | +0.67% | | 江铃汽车 | 21.08 | 13.24 | +0.62% | | 百胜智能 | 17.31 | 95.13 | +0.58% | | 晶科能源 | 5.49 | -13.70 | +0.55% | | 新赣江 | 24.22 | 128.27 | +0.50% | | 新钢股份 | 4.32 | 62.68 | +0.47% | | 国科军工 | 48.40 | 51.52 | +0.41% | | 江盐集团 | 8.55 | 16.24 | +0.35% | | 江中药业 | 21.90 | 17.02 | +0.32% | | 三川智慧 | 6.90 | 112.12 | +0.29% | | 国盛金控 | 20.30 | 118.27 | +0.25% | | 天新药业 | 27.24 | 18.01 | +0.22% | | 赣粤高速 | 4.98 | 8.21 | +0.20% | | 海能实业 | 14.66 | 38.10 | +0.14% | | 洪城环境 | 9.00 | 9.68 | +0.11% | | 三鑫医疗 | 9.63 | 21.29 | +0.10% | | 富祥药业 | 11.08 | -23.26 | +0.09% | | 凤凰光学 | 23.55 | 141.15 | 0.00% | | ST联合 | 5.60 | -45.16 | 0.00% | | 满坤科技 | 37.75 | 42.75 | -0.08% | | 中文传媒 | 10.23 | 38.53 | -0.10% | | 诚志股份 | 7.82 | 151.84 | -0.13% | | 中国瑞林 | 66.37 | 47.46 | -0.14% | | 播恩集团 | 12.94 | -52.89 | -0.15% | | 甘源食品 | 56.98 | 18.68 | -0.21% | | 正邦科技 | 3.13 | 53.07 | -0.32% | | 万年青 | 5.94 | 90.34 | -0.34% | | 南矿集团 | 15.85 | 66.60 | -0.38% | | 百通能源 | 12.55 | 31.54 | -0.40% | | 世龙实业 | 9.97 | 38.80 | -0.40% | | 善水科技 | 30.43 | 140.21 | -0.43% | | 江西长运 | 6.98 | 128.92 | -0.43% | | 洪都航空 | 34.19 | 610.83 | -0.47% | | 联创光电 | 59.61 | 97.99 | -0.50% | | 晶科科技 | 3.95 | 39.26 | -0.50% | | 华伍股份 | 9.57 | -13.43 | -0.52% | | 金达莱 | 12.51 | 25.94 | -0.56% | | 赣能股份 | 9.90 | 11.87 | -0.60% | | 腾远钴业 | 69.27 | 28.06 | -0.62% | | 恒大高新 | 6.00 | -64.34 | -0.66% | | 泰豪科技 | 9.95 | -10.27 | -0.70% | | 方大特钢 | 5.48 | 25.86 | -0.72% | | *ST节能 | 2.68 | -96.51 | -0.74% | | 煌上煌 | 13.38 | 132.17 | -0.82% | | 威尔高 | 61.18 | 131.03 | -0.94% | | 新余国科 | 32.30 | 144.54 | -0.95% | | 九丰能源 | 31.19 | 14.46 | -1.02% | | 国泰集团 | 12.11 | 45.45 | -1.06% | | 宏柏新材 | 6.24 | -59.39 | -1.11% | | 欧克科技 | 53.11 | 84.88 | -1.17% | | 同和药业 | 9.09 | 39.96 | -1.20% | | 耐普矿机 | 24.56 | 84.36 | -1.21% | | 逸豪新材 | 28.99 | -85.98 | -1.26% | | 日月明 | 31.11 | 36.34 | -1.46% | | 晨光新材 | 13.08 | -841.26 | -1.51% | | 明冠新材 | 15.03 | -23.57 | -1.57% | | *ST沐邦 | 6.85 | -2.60 | -1.58% | | 仁和药业 | 6.62 | 21.30 | -1.63% | | 安源煤业 | 7.49 | -16.21 | -1.96% | | 阳光乳业 | 14.46 | 34.31 | -2.10% | | 福事特 | 28.32 | 35.68 | -3.51% | | 国光连锁 | 18.25 | 2641.61 | -4.40% | | 沃格光电 | 35.80 | -54.99 | -4.58% | | 艾芬达 | 57.02 | 36.98 | -5.53% |
|