免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 美迪凯(688079)浙江省
上涨家数:353下跌家数:344平均涨幅:+0.40%更新时间：2025-09-17 10:25 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中巨芯-U | 9.98 | -3062.53 | +18.11% | | 信息发展 | 89.38 | -171.78 | +11.53% | | 和顺科技 | 49.57 | -71.06 | +11.07% | | 亿晶光电 | 4.36 | -2.91 | +10.10% | | 镇海股份 | 13.18 | 36.63 | +10.02% | | 兄弟科技 | 7.25 | 84.53 | +10.02% | | 杭电股份 | 8.35 | 54.82 | +10.01% | | 双环传动 | 49.24 | 37.07 | +10.01% | | 均胜电子 | 33.53 | 45.38 | +10.01% | | 永新光学 | 108.20 | 55.24 | +10.00% | | 新坐标 | 70.40 | 39.68 | +10.00% | | 银轮股份 | 43.90 | 44.59 | +10.00% | | 万向钱潮 | 10.47 | 34.71 | +9.98% | | 露笑科技 | 10.81 | 91.20 | +9.97% | | 景兴纸业 | 6.51 | 111.39 | +9.97% | | 吉华集团 | 6.40 | 58.78 | +9.97% | | 丰立智能 | 82.89 | 1027.67 | +9.56% | | 丰安股份 | 26.60 | 47.20 | +9.24% | | 浙江恒威 | 31.90 | 31.12 | +8.61% | | 海伦钢琴 | 14.90 | -35.93 | +7.97% | | 天铭科技 | 22.08 | 41.43 | +7.18% | | 捷众科技 | 35.40 | 35.71 | +7.11% | | 宏昌科技 | 40.82 | 141.19 | +6.97% | | 正强股份 | 41.37 | 36.70 | +6.90% | | 中力股份 | 43.45 | 20.08 | +6.89% | | 浙江美大 | 7.55 | 193.81 | +6.79% | | 品茗科技 | 48.82 | 70.92 | +6.78% | | 卧龙电驱 | 50.50 | 84.17 | +6.14% | | 杭叉集团 | 28.26 | 17.32 | +5.88% | | 万里扬 | 9.58 | 37.82 | +5.86% | | 创源股份 | 35.96 | 53.93 | +5.73% | | 报喜鸟 | 4.47 | 18.73 | +5.42% | | 三花智控 | 41.31 | 47.06 | +5.30% | | 中润光学 | 34.16 | 56.05 | +5.11% | | 祥和实业 | 11.96 | 37.19 | +5.10% | | 荣晟环保 | 14.94 | 18.06 | +4.99% | | *ST元成 | 1.90 | -1.60 | +4.97% | | 杭州柯林 | 43.39 | 113.14 | +4.91% | | 鸿泉物联 | 32.80 | 68.04 | +4.86% | | 奇精机械 | 20.37 | 59.13 | +4.52% | | 泰鸿万立 | 22.18 | 36.85 | +4.33% | | 金沃股份 | 75.50 | 241.88 | +4.08% | | 浙江大农 | 23.47 | 38.46 | +3.94% | | 拓普集团 | 80.12 | 49.04 | +3.81% | | 禾川科技 | 51.35 | -44.55 | +3.78% | | 浙江华远 | 22.93 | 78.61 | +3.66% | | 道明光学 | 10.30 | 33.79 | +3.62% | | 宁波东力 | 14.50 | 139.78 | +3.57% | | 柯力传感 | 82.00 | 72.76 | +3.54% | | 同星科技 | 33.51 | 47.26 | +3.52% | | 神通科技 | 18.53 | 4334.34 | +3.52% | | 浙江华业 | 56.31 | 46.97 | +3.42% | | 金龙机电 | 5.79 | -63.52 | +3.39% | | 大东南 | 4.42 | 199.63 | +3.27% | | 京华激光 | 25.02 | 39.78 | +3.13% | | 星源卓镁 | 57.03 | 85.49 | +3.13% | | 东睦股份 | 31.40 | 42.33 | +3.12% | | 久祺股份 | 19.59 | 29.69 | +3.05% | | 大地海洋 | 27.75 | -609.84 | +3.01% | | 涛涛车业 | 214.75 | 39.59 | +2.98% | | 越剑智能 | 15.35 | 33.44 | +2.95% | | 长川科技 | 61.42 | 57.75 | +2.85% | | 永创智能 | 11.35 | 192.89 | +2.71% | | 信质集团 | 31.95 | -523.11 | +2.70% | | 麒盛科技 | 17.44 | 34.86 | +2.65% | | 仁智股份 | 7.47 | 157.82 | +2.61% | | 杭氧股份 | 24.83 | 25.19 | +2.60% | | 同花顺 | 385.63 | 105.65 | +2.55% | | 聚光科技 | 19.15 | 77.55 | +2.52% | | 康盛股份 | 4.91 | -61.69 | +2.51% | | 友邦吊顶 | 22.54 | -38.69 | +2.50% | | 世茂能源 | 28.28 | 27.06 | +2.50% | | 捷昌驱动 | 46.41 | 48.75 | +2.50% | | 浙江荣泰 | 109.76 | 157.99 | +2.49% | | 横河精密 | 38.56 | 207.06 | +2.44% | | 明新旭腾 | 31.41 | -24.07 | +2.41% | | 大胜达 | 8.96 | 42.11 | +2.40% | | 盈峰环境 | 7.28 | 44.76 | +2.39% | | 格林达 | 27.05 | 41.53 | +2.38% | | 微光股份 | 39.05 | 37.66 | +2.36% | | 思看科技 | 100.66 | 73.17 | +2.34% | | 浙江众成 | 5.31 | 62.22 | +2.31% | | 正裕工业 | 17.37 | 24.94 | +2.24% | | 花园生物 | 14.76 | 24.41 | +2.22% | | 喜临门 | 19.36 | 20.25 | +2.16% | | 民丰特纸 | 7.10 | 64.54 | +2.16% | | 壹网壹创 | 33.61 | 99.68 | +2.16% | | 当虹科技 | 55.00 | -91.38 | +2.14% | | *ST围海 | 3.88 | -48.44 | +2.11% | | 德昌股份 | 18.47 | 28.43 | +2.04% | | 五洲新春 | 47.59 | 190.25 | +1.99% | | 激智科技 | 19.51 | 28.26 | +1.99% | | 杰克科技 | 51.40 | 28.05 | +1.98% | | 卡倍亿 | 38.63 | 44.49 | +1.98% | | 恒盛能源 | 27.45 | 50.06 | +1.97% | | 蓝宇股份 | 35.33 | 50.46 | +1.96% | | 和泰机电 | 42.31 | 59.01 | +1.95% | | 博威合金 | 24.68 | 14.42 | +1.94% | | 浙江东方 | 6.34 | 18.11 | +1.93% | | 普洛药业 | 16.47 | 19.68 | +1.92% | | 天振股份 | 23.89 | 114.36 | +1.88% | | 跃岭股份 | 14.69 | 70.40 | +1.87% | | 火星人 | 13.75 | -36.54 | +1.85% | | 雷迪克 | 62.73 | 55.95 | +1.83% | | 天龙股份 | 26.51 | 48.48 | +1.80% | | 仙鹤股份 | 23.71 | 18.04 | +1.80% | | 集智股份 | 41.88 | 135.10 | +1.77% | | 广博股份 | 10.36 | 35.65 | +1.77% | | 松原安全 | 30.40 | 32.57 | +1.71% | | 金田股份 | 12.56 | 30.47 | +1.70% | | 奥翔药业 | 11.38 | 48.13 | +1.70% | | 太湖远大 | 28.51 | 31.46 | +1.68% | | 日月股份 | 12.80 | 27.15 | +1.67% | | 浙江黎明 | 21.45 | 55.12 | +1.66% | | 杭华股份 | 8.15 | 27.25 | +1.62% | | 西力科技 | 13.47 | 22.58 | +1.58% | | 温州宏丰 | 7.70 | -51.12 | +1.58% | | 肯特催化 | 43.35 | 42.22 | +1.57% | | 杭齿前进 | 20.07 | 32.29 | +1.57% | | 朗鸿科技 | 15.59 | 36.53 | +1.56% | | 盛洋科技 | 10.51 | -117.58 | +1.55% | | 迪贝电气 | 20.70 | 43.18 | +1.52% | | 佩蒂股份 | 18.73 | 28.53 | +1.52% | | 永贵电器 | 18.17 | 65.47 | +1.51% | | 珠城科技 | 55.41 | 43.21 | +1.50% | | 博拓生物 | 43.93 | 59.78 | +1.50% | | 香溢融通 | 10.35 | 79.62 | +1.47% | | 天元宠物 | 33.86 | 82.25 | +1.47% | | 闰土股份 | 7.00 | 30.42 | +1.45% | | 华瑞股份 | 11.22 | -221.68 | +1.45% | | 贝隆精密 | 43.55 | 101.75 | +1.44% | | 春风动力 | 281.78 | 24.36 | +1.44% | | 天铁科技 | 9.17 | -89.65 | +1.44% | | 浙江交科 | 4.24 | 8.43 | +1.44% | | 威星智能 | 15.26 | 72.66 | +1.40% | | 山科智能 | 29.35 | 67.03 | +1.38% | | 丰茂股份 | 46.24 | 34.36 | +1.38% | | 景业智能 | 65.22 | 217.11 | +1.37% | | 天目药业 | 18.72 | 51.82 | +1.35% | | 慈星股份 | 7.55 | 56.95 | +1.34% | | 浙江世宝 | 13.76 | 64.58 | +1.33% | | 星帅尔 | 13.89 | 28.87 | +1.31% | | 双林股份 | 49.31 | 52.61 | +1.27% | | 浙江龙盛 | 10.35 | 16.38 | +1.27% | | 长城科技 | 26.37 | 21.11 | +1.27% | | 西大门 | 15.26 | 23.72 | +1.26% | | 江山欧派 | 15.34 | 193.85 | +1.25% | | 广立微 | 79.14 | 169.67 | +1.25% | | 朗迪集团 | 19.57 | 21.77 | +1.24% | | 泰福泵业 | 26.64 | 358.35 | +1.22% | | 德宏股份 | 19.82 | 128.03 | +1.17% | | 中策橡胶 | 48.72 | 11.94 | +1.16% | | 金海高科 | 11.34 | 29.84 | +1.16% | | 大叶股份 | 38.94 | 41.89 | +1.14% | | 震裕科技 | 175.66 | 91.35 | +1.13% | | 万安科技 | 15.40 | 38.17 | +1.12% | | 阳光照明 | 3.65 | 21.52 | +1.11% | | 迦南科技 | 5.48 | 86.12 | +1.11% | | 双飞集团 | 23.12 | 77.63 | +1.09% | | 力聚热能 | 49.28 | 16.88 | +1.07% | | 三维通信 | 12.43 | -37.03 | +1.06% | | 爱科科技 | 25.95 | 42.05 | +1.05% | | 杭州高新 | 26.94 | -151.98 | +1.05% | | 普莱得 | 27.25 | 38.95 | +1.04% | | 众望布艺 | 23.78 | 39.05 | +1.02% | | 巨化股份 | 36.82 | 31.26 | +1.02% | | 泰瑞机器 | 11.01 | 34.28 | +1.01% | | 豪声电子 | 21.08 | 45.99 | +1.01% | | 聚合顺 | 12.16 | 14.83 | +1.00% | | 江丰电子 | 78.47 | 42.31 | +0.99% | | 凯大催化 | 9.36 | 68.43 | +0.97% | | 蓝特光学 | 31.46 | 46.17 | +0.96% | | 精工科技 | 19.97 | 63.99 | +0.96% | | 夏厦精密 | 108.82 | 144.71 | +0.95% | | 远信工业 | 36.34 | 77.76 | +0.94% | | 联翔股份 | 20.56 | 83.70 | +0.93% | | 众合科技 | 7.86 | 114.77 | +0.90% | | 东尼电子 | 25.85 | 163.01 | +0.90% | | 美迪凯 | 12.42 | -49.58 | +0.89% | | 电光科技 | 16.94 | 65.84 | +0.89% | | 福莱新材 | 36.17 | 79.94 | +0.89% | | 亿利达 | 6.83 | 133.85 | +0.89% | | 东南电子 | 21.66 | 57.79 | +0.88% | | 万事利 | 15.99 | 125.11 | +0.88% | | 爱柯迪 | 22.99 | 21.31 | +0.88% | | 天通股份 | 11.50 | 227.06 | +0.88% | | 老板电器 | 19.74 | 12.19 | +0.87% | | 恒生电子 | 34.86 | 51.77 | +0.87% | | 三星医疗 | 22.71 | 13.64 | +0.84% | | 新芝生物 | 16.97 | 38.41 | +0.83% | | 健盛集团 | 9.76 | 11.45 | +0.83% | | 弘讯科技 | 12.21 | 87.98 | +0.83% | | 恒锋工具 | 38.15 | 46.87 | +0.82% | | 浙江鼎力 | 51.69 | 14.10 | +0.82% | | 诺邦股份 | 20.36 | 31.02 | +0.79% | | 思进智能 | 14.06 | 29.99 | +0.79% | | 亚太股份 | 12.86 | 30.75 | +0.78% | | 万盛股份 | 10.36 | 112.10 | +0.78% | | 兆龙互连 | 58.53 | 100.01 | +0.77% | | 英特科技 | 20.84 | 80.99 | +0.77% | | 浙江仙通 | 19.90 | 28.75 | +0.76% | | 三美股份 | 55.81 | 24.52 | +0.76% | | 菲达环保 | 5.36 | 18.98 | +0.75% | | 天成自控 | 10.79 | -477.04 | +0.75% | | 正元智慧 | 18.92 | 1454.11 | +0.75% | | 宁波海运 | 4.12 | 3904.51 | +0.73% | | 天益医疗 | 46.80 | -467.43 | +0.73% | | 扬帆新材 | 13.83 | -1947.55 | +0.73% | | 虹软科技 | 59.71 | 117.56 | +0.73% | | 百达精工 | 11.16 | 103.78 | +0.72% | | 京新药业 | 19.61 | 24.20 | +0.72% | | 迈得医疗 | 19.76 | -137.91 | +0.71% | | 舜宇精工 | 34.36 | 54.43 | +0.70% | | 法狮龙 | 36.20 | -148.87 | +0.70% | | 恒达新材 | 29.17 | 41.11 | +0.69% | | 长阳科技 | 23.46 | -122.49 | +0.69% | | 牧高笛 | 25.21 | 45.42 | +0.68% | | 聚力文化 | 3.00 | 128.85 | +0.67% | | 国泰环保 | 35.64 | 22.38 | +0.62% | | 夜光明 | 21.06 | 54.40 | +0.62% | | 宁波精达 | 11.52 | 40.75 | +0.61% | | 永安期货 | 15.18 | 50.49 | +0.60% | | 雪龙集团 | 22.03 | 67.48 | +0.59% | | 田中精机 | 20.79 | -21.44 | +0.58% | | 贝斯美 | 10.46 | -256.82 | +0.58% | | 海正药业 | 10.51 | 27.10 | +0.57% | | 申科股份 | 15.77 | 672.12 | +0.57% | | 海昇药业 | 19.48 | 33.80 | +0.57% | | 联德股份 | 26.75 | 32.36 | +0.56% | | 宁波富邦 | 12.68 | 213.28 | +0.56% | | 晋亿实业 | 5.44 | 18.91 | +0.55% | | 日发精机 | 7.45 | -6.40 | +0.54% | | 芯联集成-U | 5.65 | -71.57 | +0.53% | | 远方信息 | 13.30 | 39.57 | +0.53% | | 滨江集团 | 11.46 | 11.03 | +0.53% | | 宁波高发 | 17.46 | 19.31 | +0.52% | | 凯恩股份 | 5.84 | 967.44 | +0.52% | | 嘉益股份 | 63.05 | 12.73 | +0.51% | | 万丰股份 | 17.79 | 47.12 | +0.51% | | 圣达生物 | 17.98 | 66.99 | +0.50% | | 亨通股份 | 4.09 | 60.87 | +0.49% | | 迦南智能 | 20.48 | 28.47 | +0.49% | | 金道科技 | 24.66 | 60.55 | +0.49% | | 浙江自然 | 27.27 | 16.79 | +0.48% | | 奥普科技 | 12.59 | 16.00 | +0.48% | | 申昊科技 | 25.24 | -15.45 | +0.48% | | 萤石网络 | 33.94 | 50.94 | +0.47% | | 金卡智能 | 12.77 | 19.27 | +0.47% | | 盾安环境 | 12.90 | 12.42 | +0.47% | | 王力安防 | 10.78 | 31.66 | +0.47% | | 经纬股份 | 37.30 | 65.14 | +0.46% | | 福斯达 | 49.84 | 19.55 | +0.44% | | 新中港 | 9.12 | 25.45 | +0.44% | | 晨光电缆 | 9.13 | 338.89 | +0.44% | | 迪普科技 | 18.44 | 73.63 | +0.44% | | 宏华数科 | 73.88 | 19.15 | +0.44% | | 衢州发展 | 4.64 | -152.36 | +0.43% | | 万得凯 | 30.76 | 22.31 | +0.42% | | 五洲特纸 | 12.11 | 22.97 | +0.41% | | 中坚科技 | 133.88 | 348.78 | +0.40% | | 杭州园林 | 17.84 | -84.47 | +0.39% | | 宁波富达 | 5.12 | 35.62 | +0.39% | | 帅丰电器 | 15.49 | 121.41 | +0.39% | | 屹通新材 | 31.37 | 62.60 | +0.38% | | 东方电缆 | 57.77 | 47.47 | +0.38% | | 豪悦护理 | 34.57 | 21.74 | +0.38% | | 大丰实业 | 13.32 | 62.85 | +0.38% | | 伟星新材 | 10.68 | 19.24 | +0.38% | | 海天精工 | 21.74 | 24.33 | +0.37% | | 博菲电气 | 33.00 | 128.03 | +0.36% | | 华塑科技 | 53.28 | 98.93 | +0.36% | | 杭萧钢构 | 2.83 | 49.04 | +0.35% | | 中大力德 | 105.97 | 276.27 | +0.35% | | 春晖智控 | 17.38 | 65.08 | +0.35% | | 德马科技 | 23.33 | 68.59 | +0.34% | | 钱江摩托 | 17.78 | 15.69 | +0.34% | | 振德医疗 | 39.13 | 29.63 | +0.33% | | 喜悦智行 | 12.17 | -73.50 | +0.33% | | 华旺科技 | 9.17 | 15.83 | +0.33% | | 电魂网络 | 21.92 | -140.51 | +0.32% | | GQY视讯 | 6.67 | -43.80 | +0.30% | | 楚环科技 | 23.57 | 82.72 | +0.30% | | 镇洋发展 | 13.59 | 44.54 | +0.30% | | 华星创业 | 6.80 | -42.17 | +0.29% | | 争光股份 | 30.70 | 39.80 | +0.29% | | 物产环能 | 13.71 | 11.23 | +0.29% | | 宁波远洋 | 10.33 | 20.65 | +0.29% | | 双箭股份 | 6.92 | 32.47 | +0.29% | | 博汇股份 | 14.06 | -15.91 | +0.29% | | 雅戈尔 | 7.31 | 12.93 | +0.27% | | 南华期货 | 22.03 | 29.28 | +0.27% | | 众鑫股份 | 77.71 | 26.16 | +0.27% | | 能之光 | 29.69 | -- | +0.27% | | 宁波联合 | 7.46 | 32.51 | +0.27% | | 兴瑞科技 | 19.21 | 34.86 | +0.26% | | 炜冈科技 | 23.55 | 40.40 | +0.26% | | 华生科技 | 16.08 | 71.22 | +0.25% | | 康强电子 | 16.51 | 64.84 | +0.24% | | 宏鑫科技 | 20.65 | 50.58 | +0.24% | | 新亚电子 | 24.84 | 45.51 | +0.24% | | 三维股份 | 12.44 | -56.90 | +0.24% | | 艾能聚 | 20.85 | 69.04 | +0.24% | | 轻纺城 | 4.18 | 47.40 | +0.24% | | 中亚股份 | 8.39 | 133.20 | +0.24% | | 华鼎股份 | 4.23 | 9.76 | +0.24% | | 宁波色母 | 17.12 | 27.28 | +0.23% | | 华是科技 | 21.96 | 276.58 | +0.23% | | 卓锦股份 | 9.08 | -15.72 | +0.22% | | 欣灵电气 | 32.24 | 183.46 | +0.22% | | 台华新材 | 9.29 | 13.19 | +0.22% | | 中泰股份 | 18.81 | -108.81 | +0.21% | | 钱江水利 | 9.68 | 23.01 | +0.21% | | 诺力股份 | 25.40 | 14.00 | +0.20% | | 浙能电力 | 5.10 | 9.32 | +0.20% | | 拱东医疗 | 20.52 | 35.71 | +0.20% | | 炬华科技 | 15.47 | 11.91 | +0.19% | | 华光新材 | 48.51 | 27.51 | +0.19% | | 锋龙股份 | 16.39 | 186.08 | +0.18% | | 今飞凯达 | 5.64 | 49.28 | +0.18% | | 中晶科技 | 35.50 | 121.21 | +0.17% | | 热威股份 | 24.17 | 30.42 | +0.17% | | 中马传动 | 30.33 | 1666.45 | +0.17% | | 继峰股份 | 12.28 | -33.41 | +0.16% | | 坤博精工 | 43.53 | -194348.90 | +0.16% | | 海森药业 | 24.88 | 30.16 | +0.16% | | 富佳股份 | 19.52 | 73.34 | +0.15% | | 美力科技 | 26.13 | 39.30 | +0.15% | | 金鹰股份 | 6.85 | -107.50 | +0.15% | | 新柴股份 | 13.81 | 40.72 | +0.15% | | 咸亨国际 | 14.05 | 23.82 | +0.14% | | 维科技术 | 7.04 | -61.53 | +0.14% | | 太平鸟 | 14.21 | 40.58 | +0.14% | | 瑞晟智能 | 64.29 | 274.85 | +0.14% | | 浙江力诺 | 14.84 | 688.51 | +0.13% | | 浙江新能 | 7.59 | 44.31 | +0.13% | | 杭州银行 | 15.49 | 6.02 | +0.13% | | 中科磁业 | 63.53 | 247.46 | +0.13% | | 永杰新材 | 41.53 | 23.91 | +0.12% | | 宁波华翔 | 34.74 | 636.52 | +0.12% | | 志高机械 | 48.18 | 36.70 | +0.10% | | 安旭生物 | 39.06 | 36.42 | +0.10% | | 苏泊尔 | 50.05 | 17.88 | +0.10% | | 方正电机 | 10.62 | -144.73 | +0.09% | | 浙大网新 | 10.91 | -241.11 | +0.09% | | 兔宝宝 | 11.01 | 15.00 | +0.09% | | 雅艺科技 | 23.12 | 221.20 | +0.09% | | 科润智控 | 11.96 | 49.58 | +0.08% | | 珀莱雅 | 81.14 | 19.49 | +0.07% | | 得邦照明 | 14.32 | 21.87 | +0.07% | | 万控智造 | 14.32 | 54.32 | +0.07% | | 杉杉股份 | 14.41 | -182.71 | +0.07% | | 宁波韵升 | 15.00 | 100.29 | +0.07% | | 公牛集团 | 46.15 | 20.39 | +0.07% | | 英洛华 | 11.02 | 50.29 | 0.00% | | 浙商中拓 | 6.20 | 17.79 | 0.00% | | 卧龙新能 | 9.50 | 618.89 | 0.00% | | 浙江医药 | 15.02 | 9.51 | 0.00% | | 嘉化能源 | 8.26 | 10.59 | 0.00% | | 信雅达 | 17.98 | 107.68 | 0.00% | | 京投发展 | 4.37 | -2.75 | 0.00% | | 龙元建设 | 3.75 | -14.71 | 0.00% | | 宁波能源 | 4.71 | 17.48 | 0.00% | | 东南网架 | 4.42 | 47.51 | 0.00% | | 向日葵 | -- | -- | -- | | 棒杰股份 | 4.74 | -3.20 | 0.00% | | 鲍斯股份 | 8.80 | 7.42 | 0.00% | | 浙商证券 | 11.77 | 23.44 | 0.00% | | 平治信息 | 33.69 | -44.35 | 0.00% | | ST起步 | 2.52 | -12.81 | 0.00% | | 梅轮电梯 | 8.38 | 53.76 | 0.00% | | 瑞丰银行 | 5.45 | 5.43 | 0.00% | | 晨丰科技 | 18.03 | 221.73 | 0.00% | | 长鸿高科 | 14.67 | -14114.28 | 0.00% | | 天普股份 | -- | -- | -- | | 祖名股份 | 19.25 | -90.09 | 0.00% | | 真爱美家 | 24.30 | 14.64 | 0.00% | | 彩蝶实业 | 17.95 | 24.40 | 0.00% | | 富岭股份 | 14.84 | 49.45 | 0.00% | | 信凯科技 | 39.83 | 31.18 | -0.03% | | 海兴电力 | 26.72 | 15.02 | -0.04% | | 斯菱股份 | 128.30 | 105.10 | -0.04% | | 航天彩虹 | 21.39 | 977.90 | -0.05% | | 利安科技 | 58.89 | 50.06 | -0.05% | | 完美世界 | 18.80 | -60.04 | -0.05% | | 佐力药业 | 18.12 | 21.72 | -0.06% | | 甬金股份 | 17.87 | 9.60 | -0.06% | | 泰坦股份 | 17.73 | 61.36 | -0.06% | | 新光药业 | 16.53 | 46.57 | -0.06% | | 中恒电气 | 30.53 | 193.11 | -0.07% | | 合力科技 | 14.41 | -477.58 | -0.07% | | 三星新材 | 13.59 | -16.09 | -0.07% | | 宏达高科 | 13.17 | 87.72 | -0.08% | | 浙矿股份 | 25.97 | 78.98 | -0.08% | | 永泰运 | 24.15 | 31.36 | -0.08% | | 华统股份 | 11.91 | 35.74 | -0.08% | | 光华股份 | 21.87 | 21.13 | -0.09% | | ST帕瓦 | 10.87 | -3.14 | -0.09% | | 立方控股 | 29.80 | -35.55 | -0.10% | | 亚光股份 | 18.88 | 25.25 | -0.11% | | 宁波银行 | 27.28 | 6.38 | -0.11% | | 芯能科技 | 9.09 | 23.33 | -0.11% | | 华策影视 | 9.05 | 59.41 | -0.11% | | 财通证券 | 8.47 | 15.76 | -0.12% | | 万通智控 | 23.82 | 34.89 | -0.13% | | 中控技术 | 51.53 | 42.72 | -0.14% | | 先锋电子 | 20.80 | 105.59 | -0.14% | | 水晶光电 | 27.42 | 34.54 | -0.15% | | 理工能科 | 13.25 | 20.52 | -0.15% | | 新农股份 | 19.48 | 37.89 | -0.15% | | 长华集团 | 12.59 | 69.72 | -0.16% | | 一彬科技 | 18.77 | -70.30 | -0.16% | | 双元科技 | 68.45 | 56.00 | -0.16% | | 艾罗能源 | 74.57 | 49.23 | -0.16% | | 英特集团 | 11.38 | 11.50 | -0.18% | | *ST大立 | 11.21 | -23.10 | -0.18% | | 百隆东方 | 5.51 | 14.56 | -0.18% | | 海象新材 | 20.70 | 19.39 | -0.19% | | 乐歌股份 | 15.25 | 17.10 | -0.20% | | 宏润建设 | 9.88 | 51.16 | -0.20% | | 和达科技 | 14.80 | -86.17 | -0.20% | | 恒勃股份 | 103.55 | 76.76 | -0.20% | | 中源家居 | 14.72 | -34.17 | -0.20% | | 乔治白 | 4.72 | 41.61 | -0.21% | | 华东医药 | 41.86 | 20.22 | -0.21% | | 联盛化学 | 27.33 | 156.68 | -0.22% | | 国邦医药 | 22.73 | 15.26 | -0.22% | | 香飘飘 | 13.51 | 30.10 | -0.22% | | 康恩贝 | 4.50 | 19.13 | -0.22% | | 哈尔斯 | 8.17 | 15.28 | -0.24% | | 华海药业 | 23.54 | 45.19 | -0.25% | | 浙富控股 | 3.91 | 19.38 | -0.26% | | 长芯博创 | 116.55 | 149.78 | -0.26% | | 天正电气 | 7.72 | 30.21 | -0.26% | | ST银江 | 3.78 | -2.52 | -0.26% | | 奥泰生物 | 67.55 | 17.24 | -0.27% | | 西磁科技 | 38.86 | 336.19 | -0.28% | | 可靠股份 | 13.94 | 104.58 | -0.29% | | 新和成 | 24.24 | 10.25 | -0.29% | | 诚意药业 | 13.85 | 19.15 | -0.29% | | 伟星股份 | 10.34 | 18.49 | -0.29% | | 美诺华 | 23.92 | 54.25 | -0.29% | | 顺发恒能 | 3.30 | 86.68 | -0.30% | | 爱仕达 | 16.44 | 261.41 | -0.30% | | 和仁科技 | 13.10 | 68.64 | -0.30% | | 嘉欣丝绸 | 6.49 | 22.54 | -0.31% | | *ST星农 | 6.49 | -10.51 | -0.31% | | 卫星化学 | 19.35 | 9.64 | -0.31% | | 万隆光电 | 19.18 | -8.59 | -0.31% | | 合兴股份 | 19.12 | 31.42 | -0.31% | | 宁水集团 | 12.64 | 33.67 | -0.32% | | 中捷资源 | 3.06 | 271.06 | -0.33% | | 圣龙股份 | 20.62 | -105.52 | -0.34% | | 兴源环境 | 2.92 | -18.21 | -0.34% | | 钱江生化 | 5.83 | 27.33 | -0.34% | | 立昂微 | 25.98 | -53.52 | -0.35% | | ST数源 | 5.74 | -13.57 | -0.35% | | 永太科技 | 16.93 | -34.27 | -0.35% | | 中威电子 | 8.34 | -39.90 | -0.36% | | 顾家家居 | 30.29 | 16.15 | -0.36% | | 美康生物 | 10.78 | 30.38 | -0.37% | | 腾达建设 | 2.67 | 168.51 | -0.37% | | 美年健康 | 5.26 | 74.42 | -0.38% | | 银都股份 | 18.20 | 20.65 | -0.38% | | 巍华新材 | 18.19 | 39.22 | -0.38% | | 中欣氟材 | 30.53 | -63.30 | -0.39% | | 金字火腿 | 7.63 | 169.53 | -0.39% | | 中国巨石 | 15.13 | 19.10 | -0.39% | | 永兴材料 | 34.74 | 27.71 | -0.40% | | 航民股份 | 7.29 | 10.11 | -0.41% | | 南方泵业 | 4.85 | 41.78 | -0.41% | | 桐昆股份 | 14.38 | 28.04 | -0.42% | | 金洲管道 | 7.04 | 23.06 | -0.42% | | 斯达半导 | 105.20 | 49.56 | -0.44% | | 汉朔科技 | 54.24 | 41.53 | -0.44% | | 三力士 | 4.52 | 100.34 | -0.44% | | 七丰精工 | 31.53 | 78.19 | -0.44% | | 浙文互联 | 8.70 | 62.43 | -0.46% | | 伟明环保 | 19.49 | 12.28 | -0.46% | | 金石资源 | 17.31 | 67.59 | -0.46% | | 旺能环境 | 17.18 | 12.86 | -0.46% | | 浙海德曼 | 120.21 | 583.18 | -0.46% | | 源飞宠物 | 25.54 | 29.63 | -0.47% | | 均普智能 | 12.76 | 1447.68 | -0.47% | | 浙版传媒 | 8.26 | 14.66 | -0.48% | | 亚厦股份 | 4.05 | 17.47 | -0.49% | | 海南华铁 | 10.06 | 32.88 | -0.49% | | 泰林生物 | 39.60 | 239.84 | -0.50% | | 兴欣新材 | 29.55 | 50.69 | -0.51% | | 百合花 | 13.62 | 32.33 | -0.51% | | *ST步森 | 9.66 | -25.02 | -0.51% | | 沪宁股份 | 34.68 | 312.57 | -0.52% | | 金盾股份 | 13.19 | 394.32 | -0.53% | | 禾迈股份 | 113.81 | 81.69 | -0.53% | | 先锋新材 | 3.72 | 40.89 | -0.53% | | 开创电气 | 61.30 | 322.32 | -0.54% | | 华正新材 | 38.77 | -85.05 | -0.54% | | 宁波港 | 3.69 | 13.64 | -0.54% | | 久立特材 | 22.05 | 12.87 | -0.54% | | 汤姆猫 | 5.45 | -19.90 | -0.55% | | 云中马 | 39.95 | 64.87 | -0.55% | | 严牌股份 | 10.77 | 70.00 | -0.55% | | 民生健康 | 14.36 | 52.80 | -0.55% | | 福达合金 | 19.59 | 78.12 | -0.56% | | 臻镭科技 | 71.20 | 204.46 | -0.56% | | 甬矽电子 | 34.67 | 167.99 | -0.57% | | 球冠电缆 | 10.38 | 26.47 | -0.57% | | 富春环保 | 5.18 | 13.63 | -0.58% | | 力源科技 | 10.33 | 108.02 | -0.58% | | 本立科技 | 24.06 | 37.65 | -0.58% | | 创业慧康 | 5.15 | -28.35 | -0.58% | | 梦天家居 | 17.08 | 53.10 | -0.58% | | 纵横通信 | 15.27 | 155.30 | -0.59% | | 宁波中百 | 13.57 | 149.85 | -0.59% | | 永和股份 | 27.08 | 32.55 | -0.59% | | 建业股份 | 25.21 | 20.71 | -0.59% | | 永和智控 | 5.01 | -8.01 | -0.60% | | 东亚药业 | 20.04 | -14.07 | -0.60% | | 尖峰集团 | 11.64 | 7.09 | -0.60% | | 凯尔达 | 38.03 | 413.84 | -0.60% | | 中胤时尚 | 16.48 | -195.71 | -0.60% | | 乐惠国际 | 26.02 | 128.10 | -0.61% | | 华数传媒 | 8.12 | 27.59 | -0.61% | | 天山铝业 | 11.33 | 11.80 | -0.61% | | 托普云农 | 99.80 | 66.20 | -0.64% | | 新澳股份 | 6.19 | 10.45 | -0.64% | | 海利得 | 6.15 | 13.82 | -0.65% | | 华达新材 | 9.18 | 33.05 | -0.65% | | 寿仙谷 | 21.42 | 30.12 | -0.65% | | 新安股份 | 10.67 | -1240.33 | -0.65% | | 晶华微 | 24.36 | -98.32 | -0.65% | | 海宁皮城 | 4.56 | 77.11 | -0.65% | | 奥锐特 | 22.79 | 23.08 | -0.65% | | 通力科技 | 34.69 | 125.45 | -0.66% | | 中天服务 | 5.97 | 179.22 | -0.67% | | 鼎龙科技 | 24.75 | 32.73 | -0.68% | | 天地数码 | 18.75 | 26.34 | -0.69% | | 森赫股份 | 11.53 | 42.07 | -0.69% | | 意华股份 | 45.40 | 78.38 | -0.70% | | 万马科技 | 47.88 | 153.50 | -0.71% | | 春光科技 | 39.03 | 298.49 | -0.71% | | 绿田机械 | 26.47 | 18.94 | -0.71% | | 三变科技 | 13.83 | 40.12 | -0.72% | | 贝因美 | 6.84 | 58.89 | -0.73% | | 浙江震元 | 9.34 | 65.74 | -0.74% | | 戴维医疗 | 14.61 | 68.18 | -0.75% | | 韵达股份 | 7.90 | 16.34 | -0.75% | | 家联科技 | 20.96 | -58.97 | -0.76% | | 安恒信息 | 53.53 | -46.95 | -0.76% | | 南都电源 | 19.52 | -9.16 | -0.76% | | 前进科技 | 25.53 | 114.47 | -0.78% | | *ST东晶 | 10.05 | -34.23 | -0.79% | | 锦盛新材 | 13.80 | -64.67 | -0.79% | | 正泰电器 | 27.39 | 13.06 | -0.80% | | 福莱蒽特 | 28.13 | 130.76 | -0.81% | | 亿帆医药 | 14.54 | 40.85 | -0.82% | | 恒林股份 | 32.53 | 20.15 | -0.82% | | 杭可科技 | 35.36 | 61.88 | -0.84% | | 浙农股份 | 9.42 | 12.14 | -0.84% | | 申通快递 | 17.58 | 25.48 | -0.85% | | 金固股份 | 12.78 | 389.90 | -0.85% | | 君禾股份 | 9.22 | 50.06 | -0.86% | | 仙琚制药 | 10.18 | 27.53 | -0.88% | | 华洋赛车 | 39.35 | 36.09 | -0.88% | | 东方生物 | 26.92 | -10.04 | -0.88% | | 森林包装 | 10.00 | 28.63 | -0.89% | | 汇洲智能 | 4.38 | -21.41 | -0.90% | | 华友钴业 | 51.42 | 18.27 | -0.91% | | 海翔药业 | 6.45 | -29.47 | -0.92% | | 浙江建投 | 9.62 | 53.60 | -0.93% | | 横店东磁 | 18.03 | 13.28 | -0.93% | | 公元股份 | 4.21 | 46.93 | -0.94% | | ST新亚 | 5.25 | -11.19 | -0.94% | | 天邦食品 | 3.13 | 7.17 | -0.95% | | 皇马科技 | 16.65 | 23.02 | -0.95% | | 海联讯 | 15.58 | 653.42 | -0.95% | | 久盛电气 | 18.39 | -104.20 | -0.97% | | *ST铖昌 | 43.46 | 179.88 | -0.98% | | 浙商银行 | 3.03 | 5.60 | -0.98% | | 双枪科技 | 26.70 | 75.61 | -1.00% | | 华峰化学 | 8.87 | 26.12 | -1.00% | | 宝鼎科技 | 16.70 | 38.49 | -1.01% | | 百诚医药 | 61.39 | -36.47 | -1.02% | | 华谊兄弟 | 2.89 | -20.89 | -1.03% | | 浙数文化 | 14.43 | 24.67 | -1.03% | | 鑫磊股份 | 34.56 | 13.49 | -1.03% | | 浙文影业 | 3.83 | 38.67 | -1.03% | | 九洲药业 | 20.05 | 27.15 | -1.04% | | 宁波建工 | 5.68 | 20.94 | -1.05% | | 巨星科技 | 33.13 | 16.61 | -1.05% | | 士兰微 | 30.04 | 98.10 | -1.05% | | 华康股份 | 18.67 | 21.45 | -1.06% | | 索宝蛋白 | 18.65 | 24.16 | -1.06% | | 大华股份 | 18.58 | 17.10 | -1.06% | | 华媒控股 | 4.64 | -56.64 | -1.07% | | 尤夫股份 | 7.24 | 295.05 | -1.09% | | 利欧股份 | 6.32 | 44.45 | -1.10% | | 初灵信息 | 17.64 | -131.08 | -1.12% | | 亿田智能 | 57.80 | -167.04 | -1.13% | | 海康威视 | 30.52 | 22.25 | -1.13% | | 万丰奥威 | 17.94 | 50.40 | -1.16% | | 思美传媒 | 5.93 | -69.16 | -1.17% | | 莎普爱思 | 8.32 | -40.69 | -1.19% | | 运达股份 | 17.94 | 30.62 | -1.21% | | 泰格医药 | 60.12 | 175.10 | -1.23% | | 杭州解百 | 7.99 | 29.17 | -1.24% | | 通策医疗 | 46.47 | 40.53 | -1.25% | | 浙江永强 | 3.91 | 18.18 | -1.26% | | 顺网科技 | 25.00 | 53.75 | -1.26% | | 东方日升 | 10.86 | -3.93 | -1.27% | | 迪安诊断 | 16.89 | -25.21 | -1.29% | | 浙江东日 | 56.46 | 167.29 | -1.29% | | 红蜻蜓 | 6.05 | -30.24 | -1.31% | | 旭升集团 | 17.02 | 46.08 | -1.33% | | 联化科技 | 11.04 | 32.15 | -1.34% | | 五芳斋 | 18.31 | 34.99 | -1.35% | | 昱能科技 | 54.63 | 64.99 | -1.35% | | 众泰汽车 | 3.64 | -20.63 | -1.36% | | 古越龙山 | 10.03 | 45.47 | -1.38% | | 李子园 | 13.51 | 23.44 | -1.39% | | 每日互动 | 41.92 | -164.17 | -1.39% | | 生意宝 | 20.90 | -197.25 | -1.42% | | 横店影视 | 18.01 | 658.12 | -1.42% | | 万凯新材 | 20.06 | -36.03 | -1.43% | | 杭钢股份 | 9.67 | -46.26 | -1.43% | | 荣盛石化 | 9.49 | 202.29 | -1.45% | | 一鸣食品 | 22.12 | 255.66 | -1.47% | | 创新医疗 | 24.65 | -121.83 | -1.48% | | 合盛硅业 | 51.19 | 165.65 | -1.48% | | 盛泰集团 | 7.95 | 84.67 | -1.49% | | 物产中大 | 5.96 | 8.69 | -1.49% | | 冠盛股份 | 38.90 | 26.10 | -1.49% | | 汉嘉设计 | 15.04 | -8.12 | -1.51% | | *ST波导 | 3.92 | 946.50 | -1.51% | | 福斯特 | 16.06 | 47.89 | -1.53% | | 兆丰股份 | 103.01 | 72.92 | -1.54% | | 传化智联 | 6.30 | 47.26 | -1.56% | | 浙江正特 | 50.37 | 488.61 | -1.56% | | 森马服饰 | 5.65 | 16.73 | -1.57% | | 百大集团 | 9.97 | 27.12 | -1.58% | | 广宇集团 | 3.69 | -3.33 | -1.60% | | 米奥会展 | 15.84 | 36.42 | -1.61% | | 天能股份 | 31.33 | 24.78 | -1.66% | | 小商品城 | 19.48 | 32.21 | -1.67% | | 海正生材 | 15.56 | 232.13 | -1.71% | | 万邦德 | 11.42 | 223.89 | -1.72% | | 长盛轴承 | 100.24 | 124.92 | -1.73% | | 安杰思 | 73.10 | 20.07 | -1.75% | | 福莱特 | 18.61 | -188.82 | -1.79% | | 明牌珠宝 | 5.97 | -42.71 | -1.81% | | 英飞特 | 16.74 | -73.28 | -1.82% | | 我武生物 | 30.09 | 45.59 | -1.83% | | 华智数媒 | 10.71 | -91.81 | -1.83% | | 天宇股份 | 26.76 | 61.17 | -1.83% | | 维康药业 | 23.36 | -14.98 | -1.85% | | 西子洁能 | 14.95 | 49.47 | -1.90% | | 美硕科技 | 31.82 | 130.65 | -1.91% | | 宋城演艺 | 9.18 | 26.81 | -1.92% | | 东望时代 | 5.55 | -11.75 | -1.94% | | 锦浪科技 | 82.08 | 34.72 | -1.95% | | 慧博云通 | 57.71 | 516.64 | -1.95% | | 嘉澳环保 | 82.57 | -17.12 | -1.97% | | 海亮股份 | 12.36 | 34.12 | -1.98% | | 祥源文旅 | 8.37 | 49.38 | -1.99% | | 安邦护卫 | 51.45 | 42.82 | -2.00% | | 晶盛机电 | 38.17 | 47.50 | -2.00% | | 美登科技 | 64.70 | 61.49 | -2.03% | | 新凤鸣 | 15.45 | 19.55 | -2.03% | | 铁流股份 | 17.24 | 42.68 | -2.05% | | 杭州热电 | 22.22 | 43.25 | -2.07% | | 东方通信 | 13.71 | 88.52 | -2.07% | | 大元泵业 | 50.96 | 43.14 | -2.08% | | ST华通 | 19.31 | 52.90 | -2.08% | | 富特科技 | 37.16 | 55.85 | -2.08% | | 亚太药业 | 6.10 | 33.96 | -2.09% | | 光云科技 | 15.41 | -109.92 | -2.10% | | 容百科技 | 28.41 | 93.47 | -2.14% | | 星华新材 | 27.59 | 29.01 | -2.16% | | 新化股份 | 30.71 | 25.98 | -2.20% | | 荣安地产 | 2.22 | -3.27 | -2.20% | | 税友股份 | 51.85 | 220.95 | -2.23% | | 果麦文化 | 68.38 | 156.07 | -2.23% | | 洁美科技 | 32.30 | 77.59 | -2.24% | | 熊猫乳品 | 29.03 | 37.32 | -2.26% | | 恒帅股份 | 109.00 | 66.81 | -2.27% | | 安正时尚 | 8.35 | -36.19 | -2.34% | | 贝达药业 | 67.88 | 89.66 | -2.34% | | 奥康国际 | 9.11 | -12.69 | -2.36% | | 园林股份 | 18.49 | -14.60 | -2.38% | | 思创医惠 | 3.69 | -12.48 | -2.38% | | 利尔达 | 16.20 | -121.70 | -2.41% | | 万胜智能 | 18.91 | 41.61 | -2.43% | | 大洋生物 | 34.15 | 34.64 | -2.43% | | 开尔新材 | 5.62 | 102.31 | -2.43% | | 宁波方正 | 26.35 | -317.51 | -2.44% | | 德创环保 | 11.76 | 121.72 | -2.49% | | 赞宇科技 | 11.14 | 37.13 | -2.54% | | 永艺股份 | 11.67 | 12.75 | -2.59% | | 联芸科技 | 50.06 | 173.10 | -2.61% | | 司太立 | 12.05 | -123.25 | -2.74% | | 济民健康 | 13.40 | -51.04 | -2.76% | | 曼卡龙 | 21.28 | 48.04 | -2.83% | | 天宏锂电 | 32.05 | 358.33 | -2.85% | | 润阳科技 | 49.43 | 241.07 | -2.89% | | 昂利康 | 41.99 | 108.37 | -2.89% | | 会稽山 | 22.77 | 54.78 | -3.02% | | 华纬科技 | 27.48 | 27.36 | -3.07% | | 康隆达 | 26.10 | -13.01 | -3.08% | | 万马股份 | 18.08 | 47.51 | -3.11% | | 野马电池 | 28.40 | 64.46 | -3.17% | | 比依股份 | 21.93 | 32.91 | -3.18% | | 荣亿精密 | 20.89 | -140.00 | -3.24% | | 汇隆新材 | 27.08 | 84.21 | -3.25% | | 德业股份 | 69.74 | 19.43 | -3.35% | | 杰华特 | 50.02 | -39.81 | -3.38% | | 南都物业 | 15.23 | 21.78 | -3.49% | | 张小泉 | 22.63 | 87.64 | -3.54% | | 诚达药业 | 32.10 | -122.76 | -3.66% | | 迎丰股份 | 9.03 | -1135.09 | -3.83% | | 君亭酒店 | 25.70 | 282.79 | -4.03% | | 诚邦股份 | 10.98 | -27.74 | -4.10% | | 润禾材料 | 44.25 | 70.86 | -5.14% | | 三江购物 | 15.92 | 55.83 | -5.74% |
|