免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST纳川(300198)福建省
上涨家数:140下跌家数:29平均涨幅:+1.42%更新时间：2025-10-20 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 狄耐克 | 13.75 | -84.93 | +11.16% | | 七匹狼 | 9.52 | 25.96 | +10.06% | | 睿能科技 | 21.98 | 221.29 | +10.01% | | 平潭发展 | 4.08 | -63.81 | +9.97% | | 卓越新能 | 45.76 | 33.24 | +6.92% | | 青山纸业 | 3.57 | 93.34 | +6.57% | | 厦门港务 | 9.91 | 34.70 | +5.88% | | 恺英网络 | 24.10 | 29.10 | +5.70% | | 金龙汽车 | 13.17 | 45.49 | +5.44% | | 嘉亨家化 | 28.97 | -57.96 | +5.42% | | 龙净环保 | 15.88 | 20.94 | +5.10% | | 远翔新材 | 38.87 | 36.66 | +4.86% | | *ST海钦 | 7.26 | -8.73 | +4.76% | | 厦钨新能 | 76.30 | 68.67 | +4.66% | | 游族网络 | 11.55 | -33.36 | +4.43% | | 吉宏股份 | 18.24 | 36.08 | +3.99% | | 光莆股份 | 12.94 | 159.87 | +3.94% | | 阿石创 | 37.07 | -94.98 | +3.92% | | *ST绿康 | 28.04 | -10.47 | +3.81% | | 好利科技 | 14.27 | 53.87 | +3.63% | | 盈趣科技 | 19.13 | 58.60 | +3.63% | | 福建金森 | 11.56 | 95.05 | +3.49% | | 厦门信达 | 5.69 | -4.87 | +3.45% | | 华懋科技 | 48.48 | 56.71 | +3.41% | | 铁拓机械 | 22.30 | 39.86 | +3.34% | | 创识科技 | 23.60 | 112.68 | +3.24% | | 红相股份 | 5.82 | -8.64 | +3.19% | | 中能电气 | 5.88 | -28.22 | +3.16% | | 恒锋信息 | 15.11 | -39.13 | +3.14% | | 思泰克 | 44.14 | 51.04 | +3.13% | | 唯科科技 | 84.96 | 41.70 | +2.93% | | 圣元环保 | 20.15 | 28.16 | +2.91% | | 龙溪股份 | 24.20 | 76.92 | +2.85% | | 福日电子 | 13.19 | -29.11 | +2.81% | | 弘信电子 | 29.85 | 233.62 | +2.79% | | 清源股份 | 13.34 | 29.50 | +2.77% | | 法拉电子 | 124.51 | 24.86 | +2.63% | | 宁德时代 | 367.46 | 28.73 | +2.60% | | 三木集团 | 4.01 | -2.90 | +2.56% | | 安妮股份 | 7.33 | 231.71 | +2.52% | | 招标股份 | 11.57 | -142.66 | +2.48% | | 宸展光电 | 33.25 | 34.57 | +2.47% | | 国投智能 | 14.85 | -25.75 | +2.41% | | 德艺文创 | 6.43 | 144.06 | +2.39% | | 福耀玻璃 | 64.99 | 18.67 | +2.38% | | 海峡环保 | 6.67 | 19.30 | +2.30% | | 厦门国贸 | 6.35 | 43.76 | +2.25% | | 鸿博股份 | 16.84 | -39.50 | +2.18% | | 永安林业 | 6.81 | -27.92 | +2.10% | | 海欣食品 | 4.47 | -55.85 | +2.05% | | 腾景科技 | 97.58 | 162.47 | +2.04% | | 科华数据 | 62.03 | 95.98 | +2.02% | | 中仑新材 | 23.30 | 170.61 | +2.01% | | 龙洲股份 | 4.58 | -6.77 | +2.00% | | 三祥新材 | 25.53 | 186.62 | +2.00% | | 达华智能 | 3.58 | -47.39 | +1.99% | | 立达信 | 15.47 | 22.99 | +1.98% | | 元力股份 | 16.10 | 23.00 | +1.96% | | 瑞芯微 | 187.36 | 83.61 | +1.96% | | 麦克奥迪 | 17.12 | 50.40 | +1.90% | | 中富通 | 12.91 | -23.95 | +1.89% | | 顶点软件 | 39.59 | 41.05 | +1.83% | | 新华都 | 6.74 | 18.53 | +1.81% | | 大博医疗 | 52.78 | 47.21 | +1.79% | | 太阳电缆 | 6.26 | 51.36 | +1.79% | | 福建水泥 | 5.75 | -63.25 | +1.77% | | 雪人集团 | 10.72 | 206.06 | +1.71% | | 凤竹纺织 | 6.72 | 33.18 | +1.66% | | 富春股份 | 6.19 | -37.59 | +1.64% | | 合力泰 | 3.11 | 9.88 | +1.63% | | 海峡创新 | 5.92 | 100.42 | +1.54% | | 中国武夷 | 2.78 | -16.26 | +1.46% | | 垒知集团 | 5.10 | 83.38 | +1.39% | | 建发合诚 | 11.23 | 27.46 | +1.35% | | 力鼎光电 | 27.71 | 50.35 | +1.32% | | 惠泉啤酒 | 11.80 | 40.48 | +1.29% | | 南王科技 | 11.80 | 130.97 | +1.29% | | 罗普特 | 15.84 | -15.36 | +1.28% | | 亿联网络 | 35.36 | 17.72 | +1.26% | | 奥佳华 | 6.63 | 61.18 | +1.22% | | 福晶科技 | 44.33 | 87.82 | +1.21% | | 航天发展 | 7.57 | -7.17 | +1.20% | | 日上集团 | 5.10 | 70.35 | +1.19% | | 中闽能源 | 5.16 | 15.75 | +1.18% | | 三钢闽光 | 4.35 | -11.68 | +1.16% | | 闽发铝业 | 3.55 | 408.62 | +1.14% | | 星宸科技 | 56.81 | 97.16 | +1.14% | | 慧翰股份 | 119.31 | 63.94 | +1.13% | | 恒而达 | 52.08 | 108.66 | +1.13% | | 国脉科技 | 10.99 | 45.73 | +1.10% | | 万里石 | 34.95 | -147.98 | +1.07% | | 漳州发展 | 7.57 | 135.86 | +1.07% | | 南方路机 | 36.33 | 49.17 | +1.06% | | 浔兴股份 | 8.71 | 15.31 | +1.04% | | 路桥信息 | 33.33 | 789.49 | +1.03% | | 通达创智 | 24.24 | 28.82 | +1.00% | | 星网锐捷 | 27.18 | 32.40 | +0.97% | | 九牧王 | 8.82 | 16.87 | +0.92% | | 广生堂 | 122.10 | -104.02 | +0.91% | | 昇兴股份 | 5.65 | 16.38 | +0.89% | | 东亚机械 | 12.59 | 21.73 | +0.80% | | 舒华体育 | 8.92 | 50.61 | +0.79% | | 瑞达期货 | 20.48 | 19.25 | +0.74% | | 永福股份 | 24.73 | 124.53 | +0.73% | | 鹭燕医药 | 8.28 | 10.38 | +0.73% | | 新大陆 | 26.44 | 24.92 | +0.72% | | 厦工股份 | 2.86 | 1224.10 | +0.70% | | 松霖科技 | 27.48 | 37.38 | +0.70% | | 福光股份 | 27.57 | 281.83 | +0.69% | | 国航远洋 | 10.39 | -83.13 | +0.68% | | 龙竹科技 | 12.05 | 72.28 | +0.67% | | 华映科技 | 4.62 | -12.26 | +0.65% | | 合兴包装 | 3.42 | 34.37 | +0.59% | | 实达集团 | 3.46 | -74.49 | +0.58% | | 三棵树 | 46.54 | 51.62 | +0.56% | | 金牌家居 | 19.91 | 15.87 | +0.56% | | 太龙股份 | 16.88 | 78.08 | +0.54% | | 吉比特 | 454.71 | 30.56 | +0.53% | | 火炬电子 | 36.93 | 60.25 | +0.52% | | 东百集团 | 5.85 | 112.67 | +0.52% | | 青松股份 | 6.17 | 42.36 | +0.49% | | 中创环保 | 10.69 | -29.11 | +0.47% | | 兴业证券 | 6.48 | 21.92 | +0.47% | | ST纳川 | 2.18 | -6.51 | +0.46% | | 博思软件 | 13.40 | 34.05 | +0.45% | | 闽东电力 | 10.17 | 24.91 | +0.39% | | 瑞尔特 | 7.93 | 23.38 | +0.38% | | 乾照光电 | 11.50 | 82.37 | +0.35% | | 厦门钨业 | 30.05 | 28.34 | +0.27% | | 特宝生物 | 77.84 | 33.29 | +0.24% | | 兴业科技 | 13.67 | 34.91 | +0.22% | | 永辉超市 | 4.72 | -21.62 | +0.21% | | 国安达 | 20.16 | -174.50 | +0.20% | | 建霖家居 | 11.44 | 11.10 | +0.18% | | 华电新能 | 6.36 | 29.93 | +0.16% | | 延江股份 | 8.19 | 107.73 | +0.12% | | 建发股份 | 10.39 | 11.64 | +0.10% | | 安井食品 | 70.23 | 17.23 | +0.07% | | 学大教育 | 43.40 | 21.34 | +0.07% | | 兴业银行 | 20.20 | 5.53 | +0.05% | | 福建高速 | 3.48 | 12.01 | 0.00% | | 傲农生物 | 5.06 | 8.90 | 0.00% | | 兴通股份 | 14.73 | 15.66 | 0.00% | | 福昕软件 | 72.40 | -163.71 | -0.14% | | 南威软件 | 11.88 | -25.81 | -0.17% | | 安记食品 | 11.86 | 64.23 | -0.17% | | 华厦眼科 | 19.14 | 36.12 | -0.21% | | 龙高股份 | 24.22 | 31.42 | -0.33% | | 榕基软件 | 7.56 | -52.92 | -0.53% | | 盛屯矿业 | 10.39 | 16.55 | -0.57% | | 茶花股份 | 23.70 | -201.15 | -0.63% | | 坤彩科技 | 18.25 | 295.90 | -0.65% | | 福能股份 | 9.73 | 9.20 | -0.71% | | 紫金矿业 | 29.93 | 17.46 | -0.80% | | 锐捷网络 | 83.79 | 76.40 | -0.84% | | 艾德生物 | 22.47 | 29.32 | -0.88% | | 圣农发展 | 16.59 | 13.46 | -0.96% | | 厦门银行 | 6.82 | 7.09 | -1.30% | | 厦门空港 | 15.07 | 14.48 | -1.70% | | 星云股份 | 39.30 | -134.95 | -1.80% | | 金达威 | 21.19 | 28.14 | -1.94% | | 万辰集团 | 191.69 | 47.38 | -1.97% | | 嘉戎技术 | 33.78 | 73.21 | -2.06% | | 福龙马 | 22.88 | 65.75 | -2.26% | | 冠城新材 | 3.42 | -7.67 | -2.29% | | 厦门象屿 | 7.58 | 12.55 | -2.32% | | 天马科技 | 14.54 | 242.63 | -2.68% | | 欣贺股份 | 8.66 | -63.50 | -3.02% | | 赛特新材 | 19.88 | 95.04 | -3.82% | | 海通发展 | 10.76 | 25.48 | -4.10% | | 片仔癀 | 188.02 | 46.88 | -4.24% | | ST易联众 | 7.94 | 73.26 | -6.59% |
|