免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 菱电电控(688667)湖北省
上涨家数:75下跌家数:73平均涨幅:+0.34%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兴图新科 | 28.48 | -35.18 | +20.02% | | 汇绿生态 | 18.22 | 159.00 | +10.02% | | 四方光电 | 67.32 | 43.53 | +9.64% | | 恒进感应 | 22.82 | 132.31 | +5.75% | | 久量股份 | 31.88 | -118.46 | +5.35% | | 华工科技 | 85.57 | 57.25 | +5.20% | | *ST南置 | 2.35 | -1.30 | +4.91% | | 鼎龙股份 | 31.97 | 49.22 | +4.31% | | 长飞光纤 | 99.68 | 127.21 | +4.21% | | 闻泰科技 | 45.00 | -22.41 | +3.88% | | 东田微 | 102.00 | 99.44 | +3.66% | | 三丰智能 | 11.86 | 396.48 | +3.58% | | *ST天喻 | 5.26 | -5.49 | +2.94% | | 精测电子 | 73.96 | -172.76 | +2.91% | | 联特科技 | 112.07 | 149.54 | +2.90% | | 烽火通信 | 26.25 | 43.21 | +2.78% | | 农尚环境 | 9.76 | -31.18 | +2.74% | | 和远气体 | 31.70 | 85.18 | +2.66% | | 菲利华 | 85.27 | 122.45 | +2.59% | | 力佳科技 | 30.23 | 42.62 | +2.37% | | 兴福电子 | 32.70 | 65.93 | +2.25% | | 东贝集团 | 7.30 | 47.44 | +1.96% | | 光庭信息 | 58.09 | 62.46 | +1.95% | | 振华股份 | 17.99 | 24.13 | +1.87% | | 中元股份 | 8.55 | 40.41 | +1.66% | | 中信特钢 | 13.10 | 12.72 | +1.63% | | 骆驼股份 | 11.34 | 15.99 | +1.61% | | 天风证券 | 5.69 | 177.20 | +1.61% | | 武汉蓝电 | 44.30 | 51.89 | +1.44% | | 京山轻机 | 13.40 | 22.88 | +1.44% | | 达梦数据 | 268.00 | 65.50 | +1.44% | | ST应急 | 8.60 | 579.79 | +1.42% | | ST逸飞 | 32.23 | 1465.72 | +1.38% | | 长江通信 | 28.82 | 67.44 | +1.30% | | 泰晶科技 | 15.32 | 114.19 | +1.19% | | 宏裕包材 | 37.32 | 276.28 | +1.14% | | 五方光电 | 15.22 | 85.48 | +1.13% | | 华中数控 | 31.19 | -204.63 | +1.07% | | 理工光科 | 28.60 | 89.07 | +1.06% | | 航天南湖 | 35.75 | 851.24 | +1.02% | | 瀛通通讯 | 18.66 | 515.31 | +0.92% | | 宏发股份 | 26.55 | 22.14 | +0.87% | | 三安光电 | 15.23 | 310.08 | +0.79% | | 百川能源 | 3.90 | 14.62 | +0.78% | | 祥龙电业 | 10.93 | 212.15 | +0.74% | | 长盈通 | 47.56 | 182.59 | +0.72% | | 帝尔激光 | 71.78 | 31.76 | +0.72% | | 高德红外 | 11.38 | -170.99 | +0.71% | | 华强科技 | 21.65 | 481653.00 | +0.70% | | 福星股份 | 2.94 | -1.42 | +0.68% | | 港迪技术 | 81.69 | 50.06 | +0.67% | | 菱电电控 | 69.80 | 70.67 | +0.65% | | 湖北能源 | 4.69 | 22.60 | +0.64% | | 台基股份 | 40.85 | 146.18 | +0.64% | | 凤凰航运 | 4.73 | -71.92 | +0.64% | | 锐科激光 | 27.33 | 138.48 | +0.63% | | 长源东谷 | 37.31 | 40.44 | +0.59% | | 华灿光电 | 9.08 | -30.69 | +0.55% | | 江瀚新材 | 25.14 | 18.76 | +0.52% | | 久之洋 | 37.76 | 287.48 | +0.48% | | ST中珠 | 2.13 | -7.33 | +0.47% | | 济川药业 | 25.66 | 12.32 | +0.47% | | 长源电力 | 4.47 | 42.97 | +0.45% | | 兴发集团 | 27.47 | 19.90 | +0.40% | | 航天电子 | 10.44 | 72.94 | +0.38% | | 长江证券 | 8.26 | 16.40 | +0.36% | | 健民集团 | 42.20 | 18.85 | +0.31% | | 凯龙股份 | 9.98 | 26.23 | +0.30% | | 盛天网络 | 14.57 | -33.67 | +0.28% | | 马应龙 | 26.68 | 20.56 | +0.26% | | 九菱科技 | 56.31 | 156.52 | +0.21% | | 华昌达 | 6.13 | 1354.62 | +0.16% | | 宏海科技 | 17.50 | 49.83 | +0.06% | | 科前生物 | 18.39 | 19.06 | +0.05% | | 万润新能 | 51.32 | -8.85 | +0.02% | | *ST天茂 | -- | -- | -- | | 楚天高速 | 4.06 | 8.98 | 0.00% | | 信科移动-U | 6.56 | -80.39 | 0.00% | | 开特股份 | 41.98 | 46.40 | -0.05% | | 富邦科技 | 9.19 | 31.30 | -0.11% | | 金运激光 | 16.89 | 1232.56 | -0.12% | | 武汉控股 | 5.02 | 52.10 | -0.20% | | 九州通 | 5.02 | 9.22 | -0.20% | | 泰祥股份 | 29.03 | 63.94 | -0.21% | | 超卓航科 | 51.32 | 2284.54 | -0.21% | | 光迅科技 | 67.35 | 65.87 | -0.24% | | 东风股份 | 7.54 | 247.29 | -0.26% | | 光电股份 | 18.06 | -52.59 | -0.28% | | 国创高新 | 3.12 | -63.67 | -0.32% | | 中贝通信 | 23.43 | 112.99 | -0.34% | | 祥源新材 | 26.70 | 106.04 | -0.37% | | 海波重科 | 11.40 | 213.68 | -0.44% | | 东湖高新 | 8.97 | 19.33 | -0.44% | | 顾地科技 | 4.47 | -8.37 | -0.45% | | 华新水泥 | 17.76 | 13.24 | -0.45% | | ST明诚 | 1.91 | -49.73 | -0.52% | | *ST精伦 | 3.52 | -40.86 | -0.56% | | 安道麦A | 6.73 | -7.51 | -0.59% | | 三峡新材 | 3.19 | -78.38 | -0.62% | | 恒立钻具 | 42.40 | 79.56 | -0.66% | | 一致魔芋 | 41.27 | 45.13 | -0.70% | | 奥美医疗 | 9.87 | 16.38 | -0.70% | | 明德生物 | 19.30 | 205.34 | -0.72% | | 嘉必优 | 26.51 | 27.16 | -0.75% | | 长江传媒 | 8.54 | 9.44 | -0.81% | | 力源信息 | 12.06 | 101.91 | -0.82% | | 安琪酵母 | 39.99 | 24.23 | -0.87% | | 武汉凡谷 | 14.42 | 392.37 | -0.89% | | 石化机械 | 6.64 | 107.20 | -0.90% | | 湖北宜化 | 14.38 | 46.02 | -0.90% | | 博亚精工 | 24.15 | 46.84 | -0.90% | | 亨迪药业 | 12.59 | 126.39 | -0.94% | | 中科通达 | 15.49 | -69.46 | -1.02% | | 双环科技 | 6.62 | -102.42 | -1.05% | | 新洋丰 | 14.01 | 11.50 | -1.06% | | 宏源药业 | 14.87 | 604.17 | -1.06% | | 居然智家 | 3.29 | 41.39 | -1.20% | | 盈方微 | 8.91 | -104.08 | -1.22% | | 凯瑞德 | 8.09 | -110.98 | -1.22% | | 平安电工 | 52.64 | 39.28 | -1.24% | | 人福医药 | 21.96 | 26.10 | -1.26% | | *ST美谷 | 3.09 | -6.36 | -1.28% | | 启迪环境 | 2.28 | -0.97 | -1.30% | | 襄阳轴承 | 15.17 | -181.13 | -1.37% | | 中安科 | 3.47 | -3920.13 | -1.42% | | 广济药业 | 6.53 | -8.57 | -1.51% | | 中一科技 | 40.69 | -575.20 | -1.60% | | 康农种业 | 26.12 | 31.06 | -1.62% | | 金鹰重工 | 12.68 | 33.40 | -1.63% | | 良品铺子 | 13.31 | -32.63 | -1.70% | | 路德环境 | 21.03 | -29.78 | -1.73% | | 回盛生物 | 22.06 | 29.98 | -1.78% | | 回天新材 | 11.00 | 57.21 | -1.79% | | 武商集团 | 10.90 | 36.83 | -1.80% | | 湖北广电 | 5.91 | -8.06 | -1.83% | | 三特索道 | 16.03 | 21.34 | -1.84% | | 永安药业 | 18.11 | 245.07 | -1.84% | | 均瑶健康 | 8.19 | -87.18 | -1.92% | | 华康洁净 | 33.16 | 37.12 | -1.98% | | 汉商集团 | 9.84 | -135.18 | -1.99% | | *ST长药 | 3.92 | -2.32 | -2.00% | | 共同药业 | 22.00 | -75.43 | -2.00% | | 武汉天源 | 13.69 | 26.84 | -2.49% | | ST尔雅 | 6.71 | -38.66 | -2.61% | | 中百集团 | 7.89 | -8.15 | -3.19% | | 海特生物 | 38.71 | -59.08 | -3.23% | | 塞力医疗 | 30.68 | -24.74 | -3.52% | | 三峡旅游 | 7.12 | 40.57 | -3.78% | | *ST华嵘 | 7.95 | -317.84 | -4.10% | | 能特科技 | 4.15 | -33.61 | -4.16% | | 戈碧迦 | 52.32 | 217.72 | -7.35% |
|