免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 青云科技-U(688316)北京市
上涨家数:83下跌家数:380平均涨幅:-1.30%更新时间：2025-12-16 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万集科技 | 28.06 | -22.58 | +20.02% | | 云星宇 | 15.37 | 48.26 | +18.05% | | 新晨科技 | 20.64 | -71.32 | +11.03% | | 翠微股份 | 12.84 | -16.58 | +10.03% | | 航天信息 | 10.65 | -46.66 | +10.02% | | 北汽蓝谷 | 8.24 | -7.81 | +10.01% | | 大唐电信 | 9.46 | 179.07 | +10.00% | | 金橙子 | 38.60 | 100.26 | +9.01% | | 合众思壮 | 10.72 | -52.67 | +8.17% | | 瑞泰科技 | 21.11 | 273.59 | +7.98% | | 四维图新 | 8.64 | -15.56 | +7.06% | | 机科股份 | 25.42 | 564.67 | +6.09% | | 华信永道 | 44.59 | 443.01 | +5.99% | | 东方园林 | 2.57 | -11.63 | +5.33% | | ST中迪 | 9.90 | -10.06 | +4.98% | | 经纬恒润-W | 95.90 | -53.45 | +4.59% | | 创业黑马 | 29.03 | -55.65 | +4.54% | | 同辉信息 | 6.70 | -15.89 | +4.52% | | 华联股份 | 2.14 | -40.00 | +4.39% | | 中持股份 | 15.24 | -58.06 | +3.81% | | 航天长峰 | 21.56 | -45.14 | +3.31% | | 国晟科技 | 11.97 | -75.43 | +3.01% | | 同益中 | 18.28 | 28.98 | +2.93% | | 博科测试 | 61.89 | 31.77 | +2.93% | | 指南针 | 129.65 | 238.87 | +2.79% | | 康比特 | 15.84 | 51.42 | +2.79% | | 科锐国际 | 25.13 | 17.06 | +2.49% | | 凯腾精工 | 10.34 | 59.49 | +2.38% | | 爱美客 | 140.96 | 29.11 | +2.31% | | 华安鑫创 | 30.10 | -25.38 | +2.24% | | 海新能科 | 4.66 | -41.62 | +2.19% | | 恒合股份 | 22.83 | -247.76 | +2.15% | | 首旅酒店 | 15.70 | 20.92 | +2.08% | | 拉卡拉 | 21.82 | 95.55 | +1.91% | | 国源科技 | 19.50 | 258.38 | +1.67% | | 佳讯飞鸿 | 9.21 | 241.38 | +1.54% | | 王府井 | 14.66 | -477.16 | +1.45% | | 中信建投 | 26.94 | 20.87 | +1.32% | | 中国国贸 | 19.17 | 16.31 | +1.16% | | 赛微电子 | 66.05 | 31.74 | +1.15% | | 广厦环能 | 15.17 | 20.86 | +1.13% | | 曙光数创 | 70.74 | -3722.69 | +1.13% | | 福田汽车 | 2.77 | 28.82 | +1.09% | | 菜百股份 | 15.41 | 14.77 | +1.05% | | 基康技术 | 22.18 | 43.82 | +1.05% | | 首创证券 | 19.42 | 51.10 | +0.88% | | 金科环境 | 16.07 | 32.05 | +0.88% | | 曲美家居 | 3.62 | -29.45 | +0.84% | | 京仪装备 | 102.18 | 113.21 | +0.76% | | 千方科技 | 10.72 | -16.62 | +0.75% | | 新兴装备 | 34.81 | 131.47 | +0.72% | | 飞天诚信 | 16.02 | -151.14 | +0.69% | | 龙芯中科 | 144.27 | -85.53 | +0.68% | | 爱博医疗 | 61.48 | 32.94 | +0.67% | | 石头科技 | 153.66 | 25.82 | +0.64% | | 中国石油 | 9.56 | 11.06 | +0.63% | | 首药控股-U | 37.06 | -26.66 | +0.62% | | 际华集团 | 3.33 | -3.35 | +0.60% | | 中科创达 | 63.34 | 60.18 | +0.60% | | 数码视讯 | 5.22 | 278.74 | +0.58% | | 华远控股 | 2.00 | -6.56 | +0.50% | | 格灵深瞳 | 14.74 | -18.96 | +0.48% | | 朗姿股份 | 19.01 | 8.13 | +0.48% | | ST合纵 | 2.89 | -5.29 | +0.35% | | 全聚德 | 11.64 | -352.09 | +0.34% | | 三元基因 | 24.06 | -739.95 | +0.33% | | 中纺标 | 33.85 | 113.76 | +0.33% | | 京北方 | 19.01 | 50.04 | +0.32% | | 豆神教育 | 6.60 | 115.56 | +0.30% | | 思特奇 | 10.99 | -49.88 | +0.27% | | 中机认检 | 30.53 | 46.33 | +0.26% | | 颖泰生物 | 3.86 | -11.86 | +0.26% | | 精进电动-UW | 8.04 | 141.42 | +0.25% | | 中国中免 | 79.35 | 48.29 | +0.23% | | 中国神华 | 39.99 | 14.62 | +0.20% | | 顺鑫农业 | 15.07 | -151.24 | +0.13% | | 工商银行 | 7.82 | 7.60 | +0.13% | | 万东医疗 | 15.86 | 773.92 | +0.13% | | 五矿发展 | 9.22 | 95.64 | +0.11% | | 银信科技 | 10.12 | -38.68 | +0.10% | | 圣邦股份 | 64.44 | 71.30 | +0.09% | | 中航泰达 | 12.84 | 60.83 | +0.08% | | 并行科技 | 133.06 | 455.33 | +0.02% | | 京东方A | 4.13 | 23.36 | 0.00% | | 中国石化 | 5.80 | 19.48 | 0.00% | | 天坛生物 | 16.25 | 24.41 | 0.00% | | 中国高科 | -- | -- | -- | | 星昊医药 | 18.45 | 25.51 | 0.00% | | 天壕能源 | 5.27 | 51.25 | 0.00% | | 奥瑞金 | 5.95 | 13.78 | 0.00% | | *ST东通 | -- | -- | -- | | 东兴证券 | -- | -- | -- | | 中金公司 | -- | -- | -- | | 嘉曼服饰 | 24.39 | 23.44 | 0.00% | | 信达证券 | -- | -- | -- | | 宇信科技 | 21.45 | 38.06 | -0.05% | | 广联达 | 12.27 | 58.20 | -0.08% | | 双杰电气 | 10.09 | 89.87 | -0.10% | | 中信银行 | 7.41 | 5.88 | -0.13% | | 中国电信 | 6.61 | 17.54 | -0.15% | | 青矩技术 | 25.06 | 18.11 | -0.16% | | 中国银行 | 5.60 | 7.53 | -0.18% | | 中科江南 | 19.19 | 202.67 | -0.21% | | 中青旅 | 9.35 | 52.78 | -0.21% | | 金山办公 | 306.91 | 79.70 | -0.22% | | 三一重能 | 26.30 | 25.82 | -0.23% | | 中铁特货 | 4.05 | 31.76 | -0.25% | | 中国铁建 | 7.76 | 4.94 | -0.26% | | 江河集团 | 7.65 | 13.09 | -0.26% | | 辰安科技 | 22.77 | -16.96 | -0.31% | | 乐普医疗 | 15.37 | 66.46 | -0.32% | | 铁科轨道 | 21.45 | 26.82 | -0.33% | | 首创环保 | 3.00 | 12.91 | -0.33% | | 建设银行 | 8.85 | 6.87 | -0.34% | | 北信源 | 5.86 | -32.25 | -0.34% | | 中国中铁 | 5.39 | 5.36 | -0.37% | | 邮储银行 | 5.38 | 7.41 | -0.37% | | 中国银河 | 15.87 | 12.36 | -0.38% | | 百普赛斯 | 52.50 | 50.80 | -0.40% | | 华夏银行 | 6.82 | 4.00 | -0.44% | | 华创云信 | 6.81 | 95.07 | -0.44% | | 中国中车 | 6.75 | 12.82 | -0.44% | | 英诺特 | 31.14 | 31.97 | -0.45% | | 中国国航 | 8.33 | 536.76 | -0.48% | | 中国外运 | 6.23 | 11.86 | -0.48% | | 中国黄金 | 8.02 | 33.05 | -0.50% | | 大北农 | 3.97 | 36.38 | -0.50% | | 北斗星通 | 31.58 | -63.98 | -0.50% | | 长江电力 | 27.89 | 20.89 | -0.53% | | 北京银行 | 5.51 | 4.50 | -0.54% | | 大恒科技 | 14.59 | 147.74 | -0.55% | | 燕东微 | 26.85 | -551.86 | -0.56% | | 光大银行 | 3.52 | 5.16 | -0.56% | | 盈建科 | 29.86 | -39.20 | -0.57% | | 天玛智控 | 17.51 | 54.90 | -0.57% | | 交大思诺 | 25.85 | 43.09 | -0.58% | | 京沪高铁 | 5.08 | 19.04 | -0.59% | | 康乐卫士 | 10.13 | -9.15 | -0.59% | | 中国交建 | 8.35 | 6.55 | -0.60% | | 流金科技 | 6.58 | -65.95 | -0.60% | | 中国出版 | 6.39 | 21.38 | -0.62% | | 正元地信 | 4.74 | -23.11 | -0.63% | | 恒华科技 | 6.31 | -23.71 | -0.63% | | 奥精医疗 | 19.89 | -754.92 | -0.65% | | 爱慕股份 | 15.25 | 50.00 | -0.65% | | 长久物流 | 7.49 | 67.58 | -0.66% | | 诺思兰德 | 23.63 | -136.75 | -0.67% | | 九强生物 | 13.12 | 17.82 | -0.68% | | 中国中冶 | 2.91 | 15.52 | -0.68% | | 中国人保 | 8.73 | 7.24 | -0.68% | | 诺禾致源 | 13.08 | 31.07 | -0.68% | | 中国软件 | 43.15 | -224.94 | -0.69% | | 国药股份 | 28.76 | 10.79 | -0.69% | | 三元股份 | 5.66 | 45.74 | -0.70% | | 科蓝软件 | 16.98 | -15.09 | -0.70% | | 神州细胞 | 44.33 | -68.39 | -0.72% | | 金融街 | 2.75 | -0.84 | -0.72% | | 三峡能源 | 4.10 | 21.99 | -0.73% | | 中国通号 | 5.45 | 16.87 | -0.73% | | 众信旅游 | 6.80 | 135.17 | -0.73% | | 中公高科 | 28.91 | 43.96 | -0.76% | | 汉王科技 | 20.89 | -40.43 | -0.76% | | 民生银行 | 3.88 | 5.60 | -0.77% | | 康辰药业 | 41.24 | 114.80 | -0.77% | | 中国建筑 | 5.14 | 4.75 | -0.77% | | 华力创通 | 24.37 | -154.13 | -0.77% | | 数字认证 | 28.02 | -101.29 | -0.81% | | 空港股份 | 11.98 | -37.52 | -0.83% | | 京能置业 | 4.74 | -7.81 | -0.84% | | 中煤能源 | 12.94 | 9.98 | -0.84% | | 信达地产 | 3.51 | -1.67 | -0.85% | | 中亦科技 | 36.27 | 67.04 | -0.85% | | 龙软科技 | 26.34 | -66.64 | -0.87% | | 国投电力 | 13.57 | 16.50 | -0.88% | | 中铁工业 | 7.88 | 12.12 | -0.88% | | 竞业达 | 19.03 | -288.72 | -0.89% | | 同仁堂 | 32.87 | 33.30 | -0.90% | | 安迪苏 | 8.72 | 19.63 | -0.91% | | 北巴传媒 | 4.31 | 4231.50 | -0.92% | | 先进数通 | 13.95 | 65.30 | -0.92% | | 博晖创新 | 6.27 | -106.51 | -0.95% | | 利仁科技 | 28.08 | 421.90 | -0.95% | | 三联虹普 | 15.58 | 19.11 | -0.95% | | 阿尔特 | 9.33 | -16.31 | -0.96% | | 国货航 | 6.19 | 28.15 | -0.96% | | 零点有数 | 46.00 | -56.33 | -0.97% | | *ST东易 | 10.08 | -6.52 | -0.98% | | 中成股份 | 11.98 | -21.15 | -0.99% | | 万泰生物 | 45.86 | -174.22 | -0.99% | | 节能风电 | 2.99 | 21.39 | -0.99% | | 中科金财 | 25.86 | -98.85 | -1.00% | | 中牧股份 | 7.94 | 37.81 | -1.00% | | 挖金客 | 30.69 | 53.45 | -1.00% | | 赛科希德 | 25.32 | 28.62 | -1.02% | | 中国核电 | 8.63 | 22.62 | -1.03% | | 春立医疗 | 23.70 | 35.60 | -1.04% | | 嘉友国际 | 14.10 | 18.17 | -1.05% | | 中国化学 | 7.50 | 7.53 | -1.06% | | ST东时 | 3.73 | -2.98 | -1.06% | | 清新环境 | 3.72 | -12.59 | -1.06% | | 农业银行 | 7.41 | 8.99 | -1.07% | | 中农立华 | 12.83 | 19.21 | -1.08% | | 国投中鲁 | 19.81 | 91.26 | -1.10% | | 城建发展 | 4.47 | -13.16 | -1.11% | | 华润双鹤 | 18.25 | 12.00 | -1.14% | | 首钢股份 | 4.34 | 27.57 | -1.14% | | 燕京啤酒 | 12.14 | 22.25 | -1.14% | | 中国医药 | 10.39 | 30.28 | -1.14% | | 国安股份 | 2.59 | -46.32 | -1.15% | | 万通发展 | 12.06 | -63.19 | -1.15% | | 启明星辰 | 13.64 | -71.23 | -1.16% | | 中国联通 | 5.10 | 16.85 | -1.16% | | 中信出版 | 27.11 | 34.51 | -1.17% | | 北辰实业 | 1.69 | -1.40 | -1.17% | | 恒实科技 | 10.12 | -3.09 | -1.17% | | 康龙化成 | 28.51 | 33.52 | -1.18% | | 汉仪股份 | 36.59 | 286.16 | -1.19% | | 北自科技 | 34.76 | 33.99 | -1.19% | | 新华网 | 18.71 | 44.84 | -1.21% | | 科美诊断 | 7.28 | 51.69 | -1.22% | | 海量数据 | 13.75 | -42.46 | -1.22% | | 中关村 | 4.80 | 70.26 | -1.23% | | 义翘神州 | 66.34 | 60.77 | -1.24% | | 北新建材 | 24.72 | 13.63 | -1.24% | | 科拓生物 | 16.59 | 43.98 | -1.25% | | 诺思格 | 54.90 | 35.03 | -1.26% | | 华宇软件 | 7.03 | -14.67 | -1.26% | | 中国能建 | 2.33 | 12.22 | -1.27% | | 利德曼 | 6.92 | -45.19 | -1.28% | | 中岩大地 | 19.98 | 71.57 | -1.28% | | 华大九天 | 102.80 | 934.62 | -1.30% | | 峰璟股份 | 3.80 | 24.20 | -1.30% | | 信安世纪 | 12.87 | 257.61 | -1.30% | | 科净源 | 24.95 | -22.45 | -1.31% | | 龙源电力 | 15.03 | 24.27 | -1.31% | | 国检集团 | 6.01 | 27.84 | -1.31% | | 中国人寿 | 45.40 | 7.54 | -1.33% | | 中航机载 | 12.58 | 73.56 | -1.33% | | 渤海股份 | 6.66 | 136.55 | -1.33% | | 直真科技 | 31.78 | 126.50 | -1.33% | | 中国电建 | 5.17 | 8.34 | -1.34% | | 东方中科 | 26.95 | -38.92 | -1.35% | | 歌华有线 | 7.21 | -179.93 | -1.37% | | 北京人力 | 18.02 | 8.82 | -1.37% | | 中科软 | 18.58 | 64.69 | -1.38% | | 奇安信-U | 34.52 | -28.71 | -1.40% | | 中铝国际 | 4.89 | 164.47 | -1.41% | | 易华录 | 15.97 | -4.13 | -1.42% | | 国能日新 | 51.96 | 59.49 | -1.42% | | 大龙地产 | 2.75 | -11.73 | -1.43% | | 天智航-U | 14.34 | -41.12 | -1.44% | | 利亚德 | 6.08 | -20.82 | -1.46% | | 国科恒泰 | 11.35 | 54.36 | -1.48% | | 绿盟科技 | 7.33 | -25.30 | -1.48% | | 碧水源 | 3.88 | 642.27 | -1.52% | | 键凯科技 | 80.74 | 129.18 | -1.52% | | 盛通股份 | 7.71 | -22.32 | -1.53% | | 莱伯泰科 | 32.69 | 60.25 | -1.54% | | 东方国信 | 9.52 | -120.34 | -1.55% | | 天地科技 | 5.71 | 8.48 | -1.55% | | 赛升药业 | 10.60 | 62.87 | -1.58% | | 三夫户外 | 14.19 | -265.38 | -1.60% | | 建工修复 | 12.18 | -14.28 | -1.62% | | 中国科传 | 17.59 | 26.47 | -1.62% | | 昊华能源 | 7.26 | 22.18 | -1.63% | | 奥赛康 | 16.28 | 58.89 | -1.63% | | 甘李药业 | 65.96 | 42.56 | -1.64% | | 北纬科技 | 8.32 | 376.61 | -1.65% | | 博汇科技 | 22.29 | -100.51 | -1.68% | | 紫光股份 | 24.01 | 49.24 | -1.68% | | *ST云网 | 1.75 | -102.15 | -1.69% | | 软通动力 | 45.23 | 211.99 | -1.70% | | 超图软件 | 16.60 | -52.85 | -1.72% | | 神州高铁 | 2.86 | -17.16 | -1.72% | | 永信至诚 | 23.00 | -234.79 | -1.75% | | 太极股份 | 22.96 | 64.05 | -1.75% | | 高能环境 | 6.68 | 17.95 | -1.76% | | ST浩丰 | 6.08 | -91.54 | -1.78% | | 中化岩土 | 3.31 | -4.02 | -1.78% | | 金隅集团 | 1.65 | -11.41 | -1.79% | | 正和生态 | 9.28 | -10.17 | -1.80% | | 金自天正 | 15.63 | 67.73 | -1.82% | | 海油发展 | 3.77 | 10.03 | -1.82% | | 谱尼测试 | 8.54 | -14.52 | -1.84% | | 电子城 | 5.32 | -4.06 | -1.85% | | 映翰通 | 48.12 | 23.78 | -1.86% | | 掌趣科技 | 4.73 | -1505.03 | -1.87% | | 金诚信 | 68.16 | 18.95 | -1.90% | | 华峰测控 | 168.73 | 45.04 | -1.90% | | 北陆药业 | 7.69 | 129.46 | -1.91% | | 农发种业 | 6.57 | 132.90 | -1.94% | | 金一文化 | 3.03 | -337.26 | -1.94% | | 博彦科技 | 12.62 | 57.26 | -1.94% | | 三一重工 | 20.66 | 23.05 | -1.95% | | 森特股份 | 12.58 | 70.82 | -1.95% | | 三未信安 | 41.63 | -427.52 | -1.95% | | 人民网 | 18.41 | 109.02 | -1.97% | | 二六三 | 5.87 | 101.09 | -2.00% | | 百纳千成 | 5.33 | -12.35 | -2.02% | | 石基信息 | 10.14 | -143.01 | -2.03% | | 凯德石英 | 35.79 | 104.57 | -2.05% | | 神州泰岳 | 10.97 | 20.39 | -2.05% | | 佰仁医疗 | 113.60 | 86.77 | -2.06% | | 探路者 | 9.84 | 229.35 | -2.09% | | 北矿检测 | 24.77 | -- | -2.09% | | 凯因科技 | 24.30 | 30.36 | -2.10% | | 荣联科技 | 7.94 | 218.56 | -2.10% | | 世纪瑞尔 | 5.12 | 69.53 | -2.10% | | 鼎汉技术 | 7.90 | 582.91 | -2.11% | | 韩建河山 | 5.11 | -11.09 | -2.11% | | 新华保险 | 67.60 | 5.49 | -2.13% | | 交控科技 | 22.02 | 30.10 | -2.13% | | 双鹭药业 | 7.31 | 89.65 | -2.14% | | 嘉事堂 | 15.51 | 63.70 | -2.15% | | 掌阅科技 | 18.70 | -62.87 | -2.15% | | 东方雨虹 | 13.11 | -87.13 | -2.16% | | 中铁装配 | 15.74 | -79.09 | -2.18% | | 三博脑科 | 52.15 | 127.72 | -2.18% | | 高伟达 | 20.06 | 310.56 | -2.19% | | 海天瑞声 | 101.85 | 523.93 | -2.21% | | 用友网络 | 12.38 | -21.11 | -2.21% | | 当升科技 | 55.19 | 58.86 | -2.21% | | 国科天成 | 48.09 | 45.05 | -2.22% | | 致远互联 | 22.35 | -7.46 | -2.23% | | 安达维尔 | 16.62 | 464.04 | -2.24% | | 有研硅 | 12.21 | 78.39 | -2.24% | | 瑞迈特 | 82.77 | 35.27 | -2.26% | | 数字政通 | 14.66 | -19.44 | -2.27% | | 北方华创 | 438.76 | 50.59 | -2.28% | | 豪尔赛 | 14.12 | -10.02 | -2.28% | | 宝兰德 | 25.90 | -20.87 | -2.30% | | 亚康股份 | 50.80 | -163.92 | -2.31% | | 阳光诺和 | 67.18 | 56.57 | -2.31% | | 必创科技 | 16.89 | -23.01 | -2.31% | | 大豪科技 | 16.79 | 27.06 | -2.33% | | 京能电力 | 4.59 | 8.81 | -2.34% | | 创新新材 | 4.15 | 16.78 | -2.35% | | 锋尚文化 | 26.92 | 178.81 | -2.36% | | 飞利信 | 4.91 | -38.26 | -2.39% | | 国联股份 | 27.79 | 13.95 | -2.39% | | 合康新能 | 5.68 | 87.22 | -2.41% | | 中国海防 | 25.84 | 78.77 | -2.42% | | 博睿数据 | 58.70 | -27.80 | -2.43% | | 汉邦高科 | 6.67 | -28.48 | -2.49% | | 倍杰特 | 16.87 | 81.31 | -2.49% | | 捷成股份 | 5.10 | 153.28 | -2.49% | | 北摩高科 | 28.96 | 159.00 | -2.49% | | 动力源 | 5.08 | -7.52 | -2.50% | | 同有科技 | 17.56 | -27.80 | -2.50% | | 三维天地 | 35.78 | -18.25 | -2.51% | | 北京君正 | 90.90 | 138.14 | -2.51% | | 嘉和美康 | 20.56 | -7.28 | -2.51% | | 华如科技 | 21.95 | -15.14 | -2.53% | | 真视通 | 14.63 | -135.54 | -2.53% | | 元隆雅图 | 16.90 | -21.87 | -2.54% | | 能科科技 | 37.98 | 38.86 | -2.54% | | 昭衍新药 | 34.59 | 115.24 | -2.56% | | 中国卫通 | 22.59 | 367.92 | -2.59% | | 值得买 | 39.05 | 91.48 | -2.59% | | 佳华科技 | 35.50 | -19.75 | -2.63% | | 美芯晟 | 36.58 | -170.01 | -2.71% | | 诚益通 | 18.20 | 74.93 | -2.73% | | 晶品特装 | 74.78 | -302.28 | -2.73% | | 中工国际 | 8.90 | 38.68 | -2.73% | | *ST声迅 | 21.56 | -66.15 | -2.75% | | 金房能源 | 16.08 | 33.38 | -2.78% | | 同方股份 | 8.34 | 165.10 | -2.80% | | 大唐发电 | 3.47 | 9.46 | -2.80% | | 石化油服 | 2.08 | 63.14 | -2.80% | | 宣亚国际 | 15.91 | -90.21 | -2.81% | | 中石科技 | 41.44 | 38.66 | -2.84% | | 新锦动力 | 4.45 | 152.62 | -2.84% | | 瑞斯康达 | 11.28 | -45.85 | -2.84% | | 凯文教育 | 5.43 | -235.04 | -2.86% | | 淳中科技 | 184.70 | 7432.89 | -2.89% | | 首都在线 | 18.11 | -35.56 | -2.90% | | 沃尔德 | 57.93 | 92.95 | -2.90% | | 潜能恒信 | 17.34 | -190.29 | -2.91% | | 北矿科技 | 21.59 | 36.82 | -2.97% | | 鸿远电子 | 47.43 | 44.06 | -2.97% | | 舒泰神 | 25.78 | -74.12 | -2.97% | | 星网宇达 | 26.10 | -32.74 | -2.97% | | 中色股份 | 5.86 | 21.34 | -2.98% | | 有研新材 | 19.52 | 59.34 | -2.98% | | 殷图网联 | 24.59 | 129.62 | -3.00% | | 雷科防务 | 9.68 | -36.20 | -3.01% | | 北京利尔 | 7.33 | 24.47 | -3.04% | | 铜牛信息 | 45.16 | -52.54 | -3.09% | | 安博通 | 72.00 | -33.08 | -3.10% | | 光线传媒 | 15.89 | 21.51 | -3.11% | | 中科海讯 | 36.77 | -388.03 | -3.13% | | 浩瀚深度 | 24.91 | -395.85 | -3.15% | | 中文在线 | 22.93 | -29.04 | -3.17% | | 久其软件 | 7.63 | 151.07 | -3.17% | | 北京科锐 | 8.54 | 69.87 | -3.17% | | 恒信东方 | 5.78 | -9.85 | -3.18% | | 福石控股 | 5.47 | -34.17 | -3.19% | | 昆仑万维 | 37.98 | -29.19 | -3.19% | | 时空科技 | 50.28 | -20.58 | -3.20% | | 京能热力 | 11.49 | 36.97 | -3.20% | | 华软科技 | 6.33 | -16.08 | -3.21% | | 富吉瑞 | 26.98 | -43.43 | -3.23% | | 海博思创 | 252.10 | 47.44 | -3.23% | | 雪迪龙 | 8.60 | 26.28 | -3.26% | | 昊创瑞通 | 49.84 | 48.80 | -3.28% | | 万达电影 | 10.93 | -57.65 | -3.36% | | 东土科技 | 19.17 | 290.21 | -3.43% | | 屹唐股份 | 24.23 | 112.54 | -3.50% | | 煜邦电力 | 8.44 | 31.62 | -3.54% | | 华胜天成 | 16.69 | 30.68 | -3.58% | | 光环新网 | 12.60 | 138.14 | -3.60% | | 中国铝业 | 10.16 | 12.23 | -3.61% | | 理工导航 | 55.57 | 185.09 | -3.62% | | 华电科工 | 7.93 | 72.42 | -3.65% | | 华新环保 | 11.77 | 58.37 | -3.68% | | 兆易创新 | 196.58 | 96.99 | -3.71% | | 万邦达 | 7.49 | 113.00 | -3.73% | | 中信金属 | 13.68 | 23.54 | -3.73% | | 拓尔思 | 18.51 | -54.14 | -3.79% | | 中际联合 | 40.42 | 16.68 | -3.85% | | 中科三环 | 12.69 | 106.85 | -3.86% | | 旋极信息 | 5.68 | -32.28 | -3.89% | | 中科环保 | 5.65 | 23.39 | -3.91% | | 天地在线 | 16.38 | -35.93 | -3.93% | | 蓝色光标 | 8.26 | -135.94 | -3.95% | | *ST观典 | 5.58 | -14.05 | -3.96% | | 北方国际 | 12.10 | 16.69 | -3.97% | | 航材股份 | 53.44 | 44.11 | -3.99% | | 中矿资源 | 60.30 | 104.72 | -4.07% | | 北方导航 | 13.40 | 78.71 | -4.08% | | 海兰信 | 17.12 | 326.60 | -4.09% | | 青云科技-U | 56.60 | -32.67 | -4.18% | | 钢研高纳 | 18.46 | 106.36 | -4.20% | | 有研粉材 | 50.49 | 74.05 | -4.21% | | 八亿时空 | 33.09 | 73.50 | -4.28% | | 东华软件 | 9.11 | 81.05 | -4.31% | | 四方股份 | 28.60 | 29.40 | -4.35% | | 百邦科技 | 19.75 | -150.21 | -4.36% | | 慧辰股份 | 65.96 | -140.52 | -4.41% | | 寒武纪-U | 1273.00 | 286.02 | -4.42% | | 京运通 | 4.09 | -8.38 | -4.44% | | 凌云光 | 38.60 | 139.30 | -4.46% | | 京城股份 | 12.28 | -1653.30 | -4.51% | | 引力传媒 | 16.41 | -256.16 | -4.54% | | 钢研纳克 | 16.35 | 39.59 | -4.55% | | 恒宇信通 | 66.36 | 119.82 | -4.93% | | 九州一轨 | 16.48 | 138.52 | -5.23% | | 亿华通-U | 27.72 | -12.60 | -5.30% | | 中金黄金 | 21.92 | 24.03 | -5.35% | | 福元医药 | 23.48 | 24.34 | -5.48% | | 悦康药业 | 21.92 | -42.16 | -5.52% | | 文投控股 | 2.19 | -17.42 | -5.60% | | 航天软件 | 21.50 | -83.19 | -5.62% | | 北京文化 | 5.34 | -9.08 | -5.65% | | 中科星图 | 45.05 | 103.28 | -5.65% | | 天宜新材 | 6.97 | -3.06 | -5.68% | | 中水渔业 | 10.94 | -59.93 | -5.77% | | 新特电气 | 18.44 | -309.26 | -5.87% | | 中国卫星 | 51.85 | 1066.93 | -6.12% | | 新雷能 | 25.36 | -30.37 | -6.32% | | 首开股份 | 5.04 | -1.87 | -6.32% | | 盛达资源 | 28.88 | 38.81 | -6.33% | | 晓程科技 | 30.12 | 99.78 | -6.46% | | 摩尔线程-U | 714.65 | -231.38 | -6.57% | | 航天工程 | 25.55 | 69.83 | -7.12% | | 航天智装 | 26.30 | -164.48 | -7.23% | | 安泰科技 | 19.40 | 64.93 | -7.35% | | 盈新发展 | 2.74 | -14.59 | -7.43% | | 康斯特 | 25.72 | 41.92 | -7.48% | | 高盟新材 | 12.24 | 37.87 | -7.48% | | 热景生物 | 174.99 | -62.56 | -7.93% | | 中国电影 | 16.01 | -3417.65 | -8.62% | | 盛邦安全 | 39.95 | -171.28 | -8.64% | | C百奥 | 50.85 | 90.92 | -9.13% | | 中国铀业 | 67.75 | 82.12 | -9.64% |
|