免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 青云科技-U(688316)北京市
上涨家数:60下跌家数:402平均涨幅:-1.72%更新时间：2025-10-17 14:23 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 际华集团 | 3.86 | -3.95 | +9.97% | | 天壕能源 | 6.46 | 60.60 | +7.31% | | 舒泰神 | 39.60 | -113.94 | +5.68% | | 雪迪龙 | 8.58 | 30.12 | +5.02% | | ST中迪 | 4.45 | -5.13 | +4.95% | | 国晟科技 | 4.50 | -31.97 | +3.93% | | 昊创瑞通 | 54.87 | 50.43 | +3.76% | | 恒合股份 | 26.46 | -194.47 | +3.48% | | 同有科技 | 22.44 | -31.25 | +3.27% | | 福元医药 | 23.36 | 24.07 | +3.04% | | 晓程科技 | 28.78 | 113.98 | +3.01% | | 久其软件 | 7.39 | -78.52 | +2.92% | | 热景生物 | 181.75 | -72.77 | +2.50% | | 华软科技 | 6.87 | -17.47 | +2.08% | | 春立医疗 | 24.94 | 59.63 | +1.84% | | 慧辰股份 | 68.16 | -103.90 | +1.81% | | 世纪瑞尔 | 5.92 | 59.06 | +1.72% | | 佰仁医疗 | 109.00 | 82.25 | +1.59% | | 菜百股份 | 15.23 | 15.23 | +1.47% | | 宝兰德 | 34.56 | -28.71 | +1.38% | | 瑞迈特 | 86.88 | 40.05 | +1.38% | | 中国电信 | 6.92 | 18.51 | +1.32% | | *ST东易 | 7.74 | -4.76 | +1.31% | | 建工修复 | 13.30 | -22.60 | +1.29% | | 爱慕股份 | 15.56 | 54.74 | +1.24% | | 农业银行 | 7.58 | 9.29 | +1.20% | | 辰安科技 | 25.31 | -21.15 | +1.20% | | 中国国航 | 8.45 | 199.37 | +1.20% | | 中金黄金 | 24.71 | 27.61 | +1.19% | | 东兴证券 | 12.09 | 21.87 | +1.09% | | 海天瑞声 | 112.50 | 460.91 | +1.04% | | 中科金财 | 31.42 | -117.64 | +1.03% | | 金融街 | 3.03 | -0.90 | +1.00% | | 空港股份 | 11.29 | -35.53 | +0.98% | | 思特奇 | 12.63 | -67.65 | +0.96% | | 竞业达 | 22.71 | 140.20 | +0.89% | | 倍杰特 | 14.90 | 128.11 | +0.81% | | 首创证券 | 22.16 | 60.68 | +0.73% | | 渤海股份 | 6.93 | 176.46 | +0.73% | | 中国中免 | 70.44 | 40.66 | +0.69% | | 百纳千成 | 6.18 | -15.19 | +0.65% | | ST东时 | 3.50 | -2.67 | +0.57% | | 中国高科 | 8.96 | 233.19 | +0.56% | | 数字认证 | 33.25 | -185.07 | +0.54% | | 建设银行 | 9.24 | 7.25 | +0.54% | | 中国黄金 | 8.71 | 26.95 | +0.46% | | 京能电力 | 4.61 | 11.13 | +0.44% | | 利德曼 | 7.64 | -51.98 | +0.39% | | 康乐卫士 | 12.82 | -11.30 | +0.31% | | 农发种业 | 6.42 | 127.03 | +0.31% | | 国科天成 | 43.14 | 42.38 | +0.28% | | 国源科技 | 21.48 | 291.45 | +0.23% | | 宣亚国际 | 13.51 | -76.51 | +0.22% | | 永信至诚 | 21.24 | -212.30 | +0.19% | | 首开股份 | 5.92 | -1.90 | +0.17% | | 万邦达 | 7.02 | 165.08 | +0.14% | | 交大思诺 | 26.16 | 63.93 | +0.11% | | 中国软件 | 51.95 | -226.14 | +0.10% | | 京能热力 | 11.69 | 41.99 | +0.09% | | 奥赛康 | 19.48 | 73.89 | +0.05% | | 北方国际 | 10.94 | 14.31 | 0.00% | | 中煤能源 | 13.29 | 10.22 | 0.00% | | *ST云网 | 1.80 | -86.46 | 0.00% | | 大北农 | 4.11 | 23.98 | 0.00% | | 海新能科 | 3.66 | -12.96 | 0.00% | | 清新环境 | 3.92 | -12.69 | 0.00% | | 韩建河山 | 5.18 | -10.63 | 0.00% | | 时空科技 | -- | -- | -- | | *ST观典 | 4.84 | -12.12 | 0.00% | | 中公高科 | 30.44 | 41.12 | -0.03% | | 长江电力 | 28.15 | 20.15 | -0.04% | | 科拓生物 | 16.81 | 48.12 | -0.06% | | 王府井 | 14.04 | 278.93 | -0.07% | | 江河集团 | 7.73 | 13.62 | -0.13% | | 中牧股份 | 7.35 | 83.54 | -0.14% | | 中国国贸 | 20.43 | 17.05 | -0.15% | | 燕京啤酒 | 12.68 | 25.52 | -0.16% | | 中国外运 | 6.27 | 11.63 | -0.16% | | 豪尔赛 | 15.99 | -10.89 | -0.19% | | 金科环境 | 19.87 | 37.18 | -0.20% | | 三夫户外 | 13.40 | -164.34 | -0.22% | | 科净源 | 26.06 | -21.27 | -0.23% | | 三峡能源 | 4.31 | 20.93 | -0.23% | | 中国石油 | 8.41 | 9.63 | -0.24% | | 中信银行 | 7.82 | 6.26 | -0.26% | | 英诺特 | 30.12 | 24.91 | -0.26% | | 全聚德 | 11.21 | 200.29 | -0.27% | | 利仁科技 | 25.47 | -6067.23 | -0.27% | | 科锐国际 | 28.00 | 22.42 | -0.28% | | 中农立华 | 13.57 | 19.46 | -0.29% | | *ST声迅 | 19.09 | -42.51 | -0.31% | | 中工国际 | 8.36 | 38.81 | -0.36% | | 歌华有线 | 8.17 | -330.15 | -0.37% | | 中国铁建 | 8.01 | 5.18 | -0.37% | | 中水渔业 | 7.97 | -32.99 | -0.38% | | 中关村 | 5.24 | 70.46 | -0.38% | | 中国神华 | 41.85 | 15.04 | -0.38% | | 京沪高铁 | 5.16 | 19.84 | -0.39% | | 正和生态 | 10.17 | -19.37 | -0.39% | | 工商银行 | 7.60 | 7.45 | -0.39% | | 中铁装配 | 16.15 | -76.65 | -0.43% | | 新锦动力 | 4.57 | -50.95 | -0.44% | | 华夏银行 | 6.82 | 4.07 | -0.44% | | 中国出版 | 6.64 | 20.37 | -0.45% | | 中国人保 | 8.51 | 8.06 | -0.47% | | 颖泰生物 | 4.17 | -10.38 | -0.48% | | 嘉曼服饰 | 20.70 | 18.77 | -0.48% | | 华远控股 | 2.07 | -4.68 | -0.48% | | 信达地产 | 3.85 | -2.40 | -0.52% | | 北京银行 | 5.73 | 4.66 | -0.52% | | 邮储银行 | 5.72 | 7.91 | -0.52% | | 天坛生物 | 19.06 | 25.89 | -0.52% | | 首药控股-U | 40.19 | -28.00 | -0.54% | | 中国联通 | 5.47 | 18.31 | -0.55% | | 中国石化 | 5.42 | 18.20 | -0.55% | | 中国银行 | 5.35 | 7.28 | -0.56% | | 潜能恒信 | 19.43 | -122.88 | -0.56% | | 众信旅游 | 6.92 | 91.16 | -0.57% | | 光大银行 | 3.45 | 4.87 | -0.58% | | 盈新发展 | 1.67 | -13.20 | -0.60% | | 同仁堂 | 34.34 | 32.46 | -0.61% | | 国货航 | 6.51 | 31.45 | -0.61% | | 国检集团 | 6.44 | 28.28 | -0.62% | | 三元股份 | 4.77 | 65.38 | -0.63% | | 铁科轨道 | 21.21 | 26.95 | -0.66% | | 九州一轨 | 13.10 | 80.39 | -0.68% | | 国投电力 | 14.22 | 17.00 | -0.70% | | 宇信科技 | 24.16 | 38.90 | -0.70% | | 中国建筑 | 5.61 | 4.92 | -0.71% | | 中铁特货 | 4.19 | 33.69 | -0.71% | | 博晖创新 | 5.57 | -122.72 | -0.71% | | 京北方 | 20.66 | 57.71 | -0.72% | | 华新环保 | 11.73 | 56.18 | -0.76% | | 东土科技 | 24.17 | 345.90 | -0.78% | | 科美诊断 | 7.62 | 40.88 | -0.78% | | 曲美家居 | 3.79 | -30.59 | -0.79% | | 信达证券 | 20.17 | 36.85 | -0.79% | | 嘉事堂 | 13.61 | 39.82 | -0.80% | | 键凯科技 | 87.18 | 220.80 | -0.82% | | 恒信东方 | 4.80 | -7.98 | -0.83% | | 大唐发电 | 3.60 | 11.15 | -0.83% | | 京能置业 | 4.74 | -8.60 | -0.84% | | *ST东通 | 2.35 | -2.87 | -0.84% | | 华如科技 | 22.21 | -9.30 | -0.85% | | 汉邦高科 | 6.85 | -30.09 | -0.87% | | 中国中铁 | 5.69 | 5.53 | -0.87% | | 北巴传媒 | 4.53 | 215.30 | -0.88% | | 中岩大地 | 23.41 | 65.69 | -0.89% | | 金房能源 | 17.80 | 34.69 | -0.89% | | 昊华能源 | 7.76 | 17.86 | -0.89% | | 国药股份 | 28.68 | 11.11 | -0.90% | | 首创环保 | 3.30 | 6.84 | -0.90% | | 赛科希德 | 26.02 | 28.10 | -0.91% | | 翠微股份 | 11.81 | -14.49 | -0.92% | | 碧水源 | 4.29 | 640.84 | -0.92% | | 人民网 | 19.17 | 112.67 | -0.93% | | 正元地信 | 4.23 | -20.11 | -0.94% | | 航天工程 | 21.11 | 57.94 | -0.94% | | 双鹭药业 | 7.30 | 431.20 | -0.95% | | 北斗星通 | 29.20 | -52.09 | -0.95% | | 石化油服 | 2.06 | 58.11 | -0.96% | | 龙软科技 | 29.41 | 919.10 | -0.98% | | 民生银行 | 4.02 | 5.64 | -0.99% | | 天地在线 | 16.83 | -38.00 | -1.00% | | 中成股份 | 11.85 | -15.53 | -1.00% | | 大龙地产 | 2.96 | -12.39 | -1.00% | | 华联股份 | 1.96 | -156.72 | -1.01% | | 交控科技 | 23.32 | 38.75 | -1.02% | | 中青旅 | 9.61 | 44.96 | -1.03% | | 当升科技 | 66.15 | 72.57 | -1.03% | | 大恒科技 | 14.15 | -248.48 | -1.05% | | 北京人力 | 19.24 | 9.30 | -1.08% | | 掌阅科技 | 18.25 | -126.85 | -1.08% | | 天智航-U | 17.70 | -60.61 | -1.12% | | 中科环保 | 5.31 | 22.13 | -1.12% | | 蓝色光标 | 6.13 | -58.32 | -1.13% | | 大唐电信 | 7.78 | 1188.16 | -1.14% | | 元隆雅图 | 17.16 | -19.89 | -1.15% | | 长久物流 | 8.48 | 137.69 | -1.17% | | 中国医药 | 11.01 | 34.41 | -1.17% | | 华润双鹤 | 18.93 | 12.63 | -1.20% | | 机科股份 | 24.68 | -2636.73 | -1.20% | | 九强生物 | 13.12 | 16.81 | -1.20% | | 航天信息 | 8.17 | -70.16 | -1.21% | | 中国能建 | 2.45 | 12.14 | -1.21% | | 国科恒泰 | 10.46 | 41.08 | -1.23% | | 天玛智控 | 19.30 | 40.50 | -1.23% | | 百邦科技 | 12.78 | -179.64 | -1.24% | | 海油发展 | 3.92 | 10.30 | -1.26% | | 安迪苏 | 9.36 | 18.78 | -1.27% | | 中信出版 | 28.04 | 36.28 | -1.27% | | 顺鑫农业 | 15.52 | -621.76 | -1.27% | | 探路者 | 8.37 | 179.46 | -1.30% | | 中国核电 | 9.05 | 21.74 | -1.31% | | 义翘神州 | 71.43 | 73.21 | -1.31% | | 四方股份 | 27.01 | 29.30 | -1.32% | | 恒宇信通 | 59.96 | 101.46 | -1.32% | | 中国银河 | 17.96 | 16.19 | -1.32% | | 中国化学 | 7.47 | 7.67 | -1.32% | | 昭衍新药 | 32.66 | 80.37 | -1.33% | | 安泰科技 | 20.04 | 75.42 | -1.33% | | 中国交建 | 8.75 | 6.61 | -1.35% | | 北京文化 | 4.36 | -8.78 | -1.36% | | 中国铝业 | 8.48 | 11.68 | -1.40% | | 神州高铁 | 2.82 | -16.45 | -1.40% | | 中铁工业 | 8.38 | 12.22 | -1.41% | | 中亦科技 | 38.79 | 67.16 | -1.42% | | 创新新材 | 4.14 | 19.77 | -1.43% | | 福石控股 | 4.13 | -21.34 | -1.43% | | 金一文化 | 3.44 | -1522.55 | -1.43% | | 京城股份 | 11.59 | -1293.99 | -1.45% | | 神州泰岳 | 12.24 | 18.43 | -1.45% | | 锋尚文化 | 26.35 | 143.85 | -1.46% | | 三维天地 | 33.64 | -14.50 | -1.46% | | 京东方A | 4.02 | 23.93 | -1.47% | | 天地科技 | 6.02 | 7.86 | -1.47% | | 华创云信 | 7.35 | 174.79 | -1.47% | | 北自科技 | 37.19 | 34.48 | -1.48% | | 直真科技 | 33.15 | 261.95 | -1.49% | | 汉仪股份 | 36.24 | 264.59 | -1.49% | | 星昊医药 | 19.09 | 37.54 | -1.50% | | 航材股份 | 52.18 | 42.68 | -1.51% | | 谱尼测试 | 7.81 | -11.69 | -1.51% | | 万泰生物 | 55.05 | -234.06 | -1.52% | | 国安股份 | 2.57 | -37.97 | -1.53% | | 安达维尔 | 15.86 | -324.96 | -1.55% | | 百普赛斯 | 56.46 | 62.78 | -1.55% | | 北辰实业 | 1.90 | -1.74 | -1.55% | | 中国电建 | 5.70 | 8.84 | -1.55% | | 瑞斯康达 | 8.12 | -27.09 | -1.58% | | 富吉瑞 | 23.73 | -100.77 | -1.58% | | 莱伯泰科 | 34.92 | 64.71 | -1.58% | | 首旅酒店 | 14.29 | 18.86 | -1.58% | | 启明星辰 | 15.14 | -133.49 | -1.62% | | 电子城 | 5.44 | -3.62 | -1.63% | | 中国卫星 | 36.81 | -3928.91 | -1.63% | | 二六三 | 6.03 | 156.33 | -1.63% | | 中科软 | 20.97 | 63.80 | -1.64% | | 引力传媒 | 15.53 | -208.82 | -1.65% | | 广厦环能 | 14.70 | 25.58 | -1.67% | | 华安鑫创 | 31.16 | -29.03 | -1.67% | | 零点有数 | 40.50 | -45.61 | -1.68% | | 中化岩土 | 3.51 | -4.94 | -1.68% | | 寒武纪-U | 1252.55 | 469.60 | -1.68% | | 飞利信 | 5.25 | -44.76 | -1.69% | | 中国电影 | 13.27 | -143.21 | -1.70% | | 青矩技术 | 25.89 | 18.78 | -1.71% | | 中铝国际 | 5.17 | 92.07 | -1.71% | | 朗姿股份 | 17.18 | 20.87 | -1.72% | | 中国科传 | 18.83 | 30.82 | -1.72% | | 中信建投 | 26.28 | 22.97 | -1.76% | | 光线传媒 | 16.21 | 23.21 | -1.76% | | 五矿发展 | 8.84 | 51.88 | -1.78% | | 康辰药业 | 49.42 | 145.68 | -1.79% | | 中文在线 | 24.66 | -56.28 | -1.79% | | 有研新材 | 22.37 | 79.92 | -1.80% | | 中国卫通 | 20.72 | 383.00 | -1.80% | | 北纬科技 | 9.14 | 410.36 | -1.83% | | 新晨科技 | 18.65 | -69.48 | -1.84% | | 金橙子 | 31.97 | 79.35 | -1.87% | | 盛达资源 | 25.94 | 47.39 | -1.89% | | 飞天诚信 | 16.53 | -125.46 | -1.90% | | 中国中车 | 7.72 | 14.36 | -1.91% | | 易华录 | 20.07 | -5.14 | -1.91% | | 首钢股份 | 4.09 | 43.25 | -1.92% | | 龙源电力 | 17.81 | 25.65 | -1.93% | | 天宜新材 | 7.05 | -3.27 | -1.95% | | 中机认检 | 30.81 | 50.71 | -1.97% | | 中纺标 | 38.20 | 112.20 | -1.98% | | 诺思格 | 50.53 | 34.17 | -1.98% | | 文投控股 | 2.47 | -14.01 | -1.98% | | 中金公司 | 37.51 | 23.22 | -1.99% | | 银信科技 | 10.77 | -43.68 | -2.00% | | 万达电影 | 10.70 | -43.65 | -2.01% | | 荣联科技 | 8.73 | 232.93 | -2.02% | | 合众思壮 | 8.65 | -36.90 | -2.04% | | 基康技术 | 23.05 | 47.47 | -2.04% | | 悦康药业 | 21.57 | -103.63 | -2.04% | | 博睿数据 | 57.46 | -27.68 | -2.05% | | 恒华科技 | 6.17 | -23.43 | -2.06% | | 拉卡拉 | 23.25 | 113.76 | -2.06% | | 甘李药业 | 69.43 | 45.10 | -2.07% | | 赛升药业 | 12.26 | 70.23 | -2.08% | | 佳华科技 | 43.16 | -29.14 | -2.09% | | 星网宇达 | 23.45 | -21.42 | -2.09% | | 凯德石英 | 36.05 | 88.70 | -2.14% | | 盛通股份 | 7.75 | -22.59 | -2.15% | | 新华网 | 18.96 | 47.44 | -2.17% | | 奥瑞金 | 6.30 | 14.08 | -2.17% | | 节能风电 | 3.14 | 18.60 | -2.18% | | 森特股份 | 13.89 | 84.99 | -2.18% | | 航天智装 | 17.02 | -117.97 | -2.18% | | 新华保险 | 67.13 | 6.99 | -2.19% | | 殷图网联 | 25.76 | 269.31 | -2.20% | | 钢研高纳 | 15.94 | 95.78 | -2.21% | | 金诚信 | 62.54 | 18.74 | -2.24% | | 诺禾致源 | 14.33 | 30.18 | -2.25% | | 挖金客 | 34.61 | 49.45 | -2.26% | | 中色股份 | 6.92 | 26.08 | -2.26% | | 中科江南 | 21.62 | 332.08 | -2.26% | | 绿盟科技 | 7.31 | -20.74 | -2.27% | | 华宇软件 | 7.71 | -14.40 | -2.28% | | 爱博医疗 | 69.02 | 33.91 | -2.29% | | 石头科技 | 174.89 | 29.55 | -2.30% | | 同辉信息 | 6.74 | -17.50 | -2.32% | | 北摩高科 | 30.29 | 329.75 | -2.32% | | 北方导航 | 14.29 | 86.57 | -2.32% | | 三联虹普 | 16.30 | 18.01 | -2.34% | | 东方雨虹 | 12.94 | -114.21 | -2.34% | | 有研粉材 | 45.01 | 70.96 | -2.34% | | 四维图新 | 9.50 | -21.46 | -2.36% | | 嘉和美康 | 26.72 | -10.66 | -2.37% | | 北陆药业 | 8.60 | 201.05 | -2.38% | | 雷科防务 | 5.32 | -18.87 | -2.39% | | 中国通号 | 5.29 | 15.93 | -2.40% | | 城建发展 | 5.25 | -55.18 | -2.42% | | 兆易创新 | 203.10 | 116.73 | -2.42% | | 北信源 | 5.58 | -45.90 | -2.45% | | 大豪科技 | 15.90 | 26.84 | -2.45% | | 国能日新 | 54.71 | 69.17 | -2.46% | | 数码视讯 | 5.54 | 195.01 | -2.46% | | ST合纵 | 1.95 | -3.63 | -2.50% | | 科蓝软件 | 17.15 | -15.27 | -2.50% | | 北新建材 | 24.08 | 12.18 | -2.51% | | 高盟新材 | 10.45 | 35.38 | -2.52% | | 掌趣科技 | 5.02 | 685.63 | -2.52% | | 北方华创 | 400.19 | 47.98 | -2.56% | | 致远互联 | 23.38 | -8.90 | -2.58% | | 金自天正 | 15.81 | 63.31 | -2.59% | | 指南针 | 143.77 | 295.69 | -2.59% | | 流金科技 | 6.38 | -78.92 | -2.60% | | 亚康股份 | 51.39 | 1066.91 | -2.60% | | 凌云光 | 39.28 | 156.26 | -2.60% | | 东方园林 | 2.61 | -6.35 | -2.61% | | 中国中冶 | 3.72 | 13.54 | -2.62% | | 爱美客 | 170.00 | 31.63 | -2.62% | | 嘉友国际 | 13.37 | 16.97 | -2.62% | | 中信金属 | 10.33 | 19.62 | -2.64% | | 煜邦电力 | 8.46 | 29.42 | -2.65% | | 金山办公 | 297.44 | 82.45 | -2.65% | | 中矿资源 | 46.62 | 90.15 | -2.67% | | ST浩丰 | 6.91 | -176.72 | -2.68% | | 新兴装备 | 31.76 | 153.45 | -2.70% | | 康斯特 | 17.32 | 30.43 | -2.70% | | 盈建科 | 29.90 | -40.51 | -2.70% | | 三一重能 | 29.50 | 22.78 | -2.70% | | 真视通 | 15.42 | -200.60 | -2.71% | | 乐普医疗 | 17.41 | 136.07 | -2.74% | | 中航泰达 | 14.21 | 54.25 | -2.74% | | 博科测试 | 66.76 | 36.14 | -2.74% | | 同方股份 | 7.68 | -179.12 | -2.78% | | 中持股份 | 14.24 | -31.63 | -2.80% | | 理工导航 | 59.70 | 567.38 | -2.80% | | 中科三环 | 13.88 | 131.48 | -2.80% | | 神州细胞 | 53.06 | -497.19 | -2.80% | | 金隅集团 | 1.73 | -14.85 | -2.81% | | 阿尔特 | 10.38 | -29.50 | -2.81% | | 浩瀚深度 | 21.33 | 736.15 | -2.82% | | 北矿科技 | 24.69 | 42.09 | -2.83% | | 奥精医疗 | 23.19 | -228.43 | -2.85% | | 中国海防 | 30.91 | 88.86 | -2.86% | | 华信永道 | 40.10 | 243.35 | -2.88% | | 博彦科技 | 13.14 | 44.48 | -2.88% | | 高伟达 | 21.56 | 261.68 | -2.88% | | 国联股份 | 30.02 | 15.21 | -2.91% | | 鼎汉技术 | 7.67 | 499.65 | -2.91% | | 淳中科技 | 149.78 | 4652.97 | -2.93% | | 中航机载 | 12.31 | 76.43 | -2.99% | | 数字政通 | 15.20 | -19.41 | -3.00% | | 凯文教育 | 5.44 | -123.51 | -3.03% | | 航天长峰 | 13.73 | -25.79 | -3.04% | | 东方中科 | 28.07 | -40.73 | -3.04% | | 精进电动-UW | 7.56 | -38.62 | -3.08% | | 华电科工 | 7.21 | 63.44 | -3.09% | | 华力创通 | 21.14 | -98.09 | -3.16% | | 用友网络 | 14.37 | -22.20 | -3.17% | | 盛邦安全 | 36.64 | -171.70 | -3.17% | | 万东医疗 | 16.85 | 95.61 | -3.22% | | 海量数据 | 15.59 | -54.60 | -3.23% | | 奇安信-U | 33.15 | -17.02 | -3.30% | | 昆仑万维 | 40.80 | -24.85 | -3.32% | | 并行科技 | 140.43 | 649.76 | -3.32% | | 沃尔德 | 42.16 | 71.86 | -3.32% | | 康龙化成 | 30.04 | 38.67 | -3.35% | | 屹唐股份 | 26.80 | 123.65 | -3.35% | | 格灵深瞳 | 14.96 | -18.14 | -3.36% | | 紫光股份 | 27.29 | 48.39 | -3.36% | | 航天软件 | 17.47 | -75.05 | -3.37% | | 凯因科技 | 27.65 | 32.08 | -3.39% | | 值得买 | 32.91 | 81.52 | -3.40% | | 峰璟股份 | 3.68 | 21.14 | -3.41% | | 超图软件 | 16.17 | -41.21 | -3.46% | | 凯腾精工 | 10.59 | 57.19 | -3.46% | | 北京利尔 | 8.91 | 29.74 | -3.47% | | 京仪装备 | 87.13 | 89.72 | -3.47% | | 安博通 | 78.63 | -36.36 | -3.49% | | 恒实科技 | 9.41 | -2.82 | -3.49% | | 豆神教育 | 7.17 | 86.19 | -3.50% | | 美芯晟 | 41.35 | -101.28 | -3.50% | | 海兰信 | 18.66 | 450.91 | -3.52% | | 佳讯飞鸿 | 8.65 | 143.39 | -3.57% | | 阳光诺和 | 59.96 | 42.32 | -3.62% | | 华大九天 | 124.51 | 909.43 | -3.63% | | 旋极信息 | 5.56 | -32.24 | -3.64% | | 捷成股份 | 5.82 | 115.91 | -3.64% | | 国投中鲁 | 20.58 | 101.40 | -3.65% | | 诺思兰德 | 24.53 | -175.69 | -3.65% | | 中科星图 | 40.60 | 89.59 | -3.65% | | 中国人寿 | 40.99 | 10.57 | -3.69% | | 诚益通 | 19.39 | 82.52 | -3.77% | | 华峰测控 | 181.14 | 58.84 | -3.81% | | 万通发展 | 11.59 | -53.97 | -3.82% | | 拓尔思 | 19.35 | -74.28 | -3.83% | | 亿华通-U | 27.15 | -13.15 | -3.86% | | 软通动力 | 51.18 | 253.88 | -3.87% | | 广联达 | 13.91 | 77.69 | -3.87% | | 同益中 | 17.90 | 26.89 | -3.92% | | 中科创达 | 66.75 | 66.58 | -3.94% | | 博汇科技 | 26.00 | -62.89 | -3.95% | | 必创科技 | 15.06 | -19.94 | -3.95% | | 福田汽车 | 2.66 | 47.52 | -3.97% | | 汉王科技 | 22.21 | -46.77 | -3.98% | | 钢研纳克 | 17.44 | 43.04 | -4.02% | | 瑞泰科技 | 15.01 | 83.65 | -4.03% | | 映翰通 | 48.41 | 24.79 | -4.04% | | 信安世纪 | 13.75 | -1096.09 | -4.05% | | 高能环境 | 7.69 | 20.66 | -4.11% | | 利亚德 | 6.50 | -20.84 | -4.13% | | 八亿时空 | 34.30 | 79.86 | -4.16% | | 铜牛信息 | 42.04 | -48.34 | -4.19% | | 华胜天成 | 18.14 | 48.41 | -4.22% | | 光环新网 | 13.30 | 104.46 | -4.25% | | 三一重工 | 22.56 | 25.09 | -4.29% | | 千方科技 | 10.72 | -16.37 | -4.29% | | 先进数通 | 16.08 | 74.21 | -4.29% | | 北汽蓝谷 | 7.69 | -6.41 | -4.35% | | 龙芯中科 | 136.38 | -80.23 | -4.38% | | 三未信安 | 48.69 | -5752.08 | -4.42% | | 三元基因 | 25.93 | 522.81 | -4.42% | | 康比特 | 16.75 | 36.47 | -4.56% | | 赛微电子 | 22.24 | -127.25 | -4.67% | | 东方国信 | 10.47 | -183.96 | -4.73% | | 北京科锐 | 7.20 | 57.39 | -4.76% | | 石基信息 | 9.77 | -140.37 | -4.87% | | 太极股份 | 25.84 | 44.79 | -4.93% | | 京运通 | 4.17 | -6.77 | -5.01% | | 曙光数创 | 84.05 | 638.32 | -5.04% | | 云星宇 | 13.92 | 37.93 | -5.05% | | 能科科技 | 42.14 | 49.29 | -5.07% | | 东华软件 | 10.01 | 70.67 | -5.12% | | 有研硅 | 12.42 | 74.33 | -5.19% | | 燕东微 | 25.25 | -1019.22 | -5.25% | | 北京君正 | 85.09 | 110.43 | -5.50% | | 圣邦股份 | 74.71 | 88.38 | -5.55% | | 动力源 | 5.75 | -8.76 | -5.58% | | 万集科技 | 24.70 | -15.63 | -5.65% | | 青云科技-U | 60.88 | -29.25 | -5.76% | | 创业黑马 | 27.73 | -55.52 | -6.13% | | 中际联合 | 35.83 | 17.45 | -6.40% | | 三博脑科 | 59.26 | 112.92 | -6.66% | | 海博思创 | 272.50 | 71.98 | -6.68% | | 中石科技 | 41.47 | 47.74 | -6.70% | | 首都在线 | 21.84 | -38.91 | -6.75% | | 双杰电气 | 8.54 | 69.47 | -6.77% | | 新雷能 | 18.81 | -19.33 | -7.20% | | 合康新能 | 6.35 | 98.19 | -7.43% | | 中科海讯 | 46.27 | -164.94 | -7.64% | | 鸿远电子 | 52.48 | 55.77 | -7.69% | | 经纬恒润-W | 115.39 | -45.55 | -7.74% | | 晶品特装 | 84.49 | -142.12 | -8.76% | | 新特电气 | 17.86 | -153.66 | -8.83% |
|