免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 贝因美(002570)浙江省
上涨家数:116下跌家数:603平均涨幅:-1.43%更新时间：2025-12-16 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 舜宇精工 | 31.50 | 38.69 | +18.51% | | 三友科技 | 18.85 | -5539.75 | +14.10% | | 浙江世宝 | 13.15 | 57.91 | +10.04% | | 百大集团 | 14.38 | 214.79 | +10.02% | | 博菲电气 | 34.05 | 366.17 | +10.02% | | 天普股份 | 158.63 | 653.80 | +7.10% | | 三江购物 | 15.48 | 62.36 | +6.91% | | 万马科技 | 42.14 | 132.04 | +6.17% | | 广脉科技 | 22.42 | 129.68 | +5.75% | | 星华新材 | 29.00 | 32.88 | +5.53% | | 税友股份 | 49.98 | 189.66 | +5.38% | | 合兴股份 | 20.00 | 36.14 | +5.04% | | ST嘉澳 | 93.18 | -28.36 | +5.00% | | *ST铖昌 | 67.49 | 153.25 | +4.99% | | 浙矿股份 | 30.27 | 73.25 | +4.85% | | 众合科技 | 8.72 | 90.24 | +3.93% | | 南华期货 | 19.90 | 26.91 | +3.92% | | 君亭酒店 | 25.10 | 290.70 | +3.68% | | 球冠电缆 | 9.76 | 25.26 | +3.50% | | 立方控股 | 23.25 | -35.44 | +3.33% | | 均胜电子 | 27.43 | 37.34 | +3.31% | | 迎丰股份 | 9.98 | -161.94 | +3.21% | | 杭州解百 | 8.27 | 30.96 | +3.12% | | 永新光学 | 102.00 | 51.58 | +2.87% | | 大明电子 | 40.23 | 56.92 | +2.86% | | 万安科技 | 13.61 | 32.89 | +2.64% | | 东方通信 | 16.34 | 49.86 | +2.57% | | 伟星新材 | 10.53 | 19.31 | +2.53% | | 大叶股份 | 29.87 | 50.93 | +2.43% | | 晨光电缆 | 8.94 | 83.60 | +2.29% | | 亚太股份 | 12.69 | 24.41 | +2.17% | | 富岭股份 | 13.31 | 58.65 | +2.15% | | 天铭科技 | 16.02 | 34.07 | +1.97% | | 法狮龙 | 53.28 | -368.58 | +1.97% | | 熊猫乳品 | 27.76 | 35.81 | +1.95% | | 涛涛车业 | 232.15 | 34.38 | +1.86% | | 神通科技 | 14.37 | 95.97 | +1.84% | | 华是科技 | 23.37 | -556.39 | +1.79% | | 利尔达 | 13.79 | -138.98 | +1.77% | | 丰安股份 | 19.57 | 36.26 | +1.77% | | 荣亿精密 | 21.00 | -160.63 | +1.69% | | 前进科技 | 20.56 | 60.74 | +1.68% | | 雪龙集团 | 18.16 | 49.88 | +1.68% | | 大丰实业 | 13.16 | 53.42 | +1.46% | | 朗鸿科技 | 12.22 | 33.49 | +1.41% | | 聚光科技 | 15.88 | 265.13 | +1.40% | | 恒勃股份 | 98.19 | 73.17 | +1.40% | | 豪悦护理 | 32.25 | 23.40 | +1.38% | | 远方信息 | 14.11 | 43.49 | +1.36% | | 野马电池 | 22.46 | 64.82 | +1.35% | | 花园生物 | 15.10 | 27.19 | +1.27% | | 森马服饰 | 5.57 | 16.33 | +1.27% | | 西磁科技 | 29.55 | 375.47 | +1.27% | | 百隆东方 | 5.27 | 14.44 | +1.15% | | 太湖远大 | 23.32 | 25.85 | +1.13% | | 坤博精工 | 35.25 | -738.66 | +1.12% | | 和顺科技 | 49.60 | -83.27 | +1.08% | | 冠盛股份 | 33.80 | 22.67 | +1.08% | | 恒帅股份 | 95.87 | 59.90 | +1.08% | | 中马传动 | 23.58 | 865.35 | +1.07% | | 天邦食品 | 2.88 | 16.99 | +1.05% | | 先锋电子 | 21.13 | 84.45 | +1.05% | | 兔宝宝 | 13.73 | 15.56 | +1.03% | | 美年健康 | 4.98 | 62.99 | +1.01% | | 海昇药业 | 17.50 | 26.33 | +0.98% | | 顾家家居 | 29.99 | 15.43 | +0.98% | | 一鸣食品 | 21.75 | 226.86 | +0.97% | | 新芝生物 | 13.99 | 31.47 | +0.94% | | 臻镭科技 | 106.56 | 218.58 | +0.94% | | 航天彩虹 | 24.11 | 269.62 | +0.92% | | 宋城演艺 | 8.05 | 26.59 | +0.88% | | 美登科技 | 58.67 | 56.46 | +0.84% | | 永安期货 | 14.91 | 34.40 | +0.81% | | 香飘飘 | 14.46 | 40.82 | +0.77% | | 南都物业 | 12.20 | 19.74 | +0.74% | | 航民股份 | 7.01 | 9.84 | +0.72% | | 雅戈尔 | 7.58 | 13.47 | +0.66% | | 杭州银行 | 15.32 | 5.85 | +0.66% | | 圣龙股份 | 18.40 | -86.89 | +0.66% | | 宁波色母 | 24.82 | 36.77 | +0.65% | | 海宁皮城 | 4.76 | 79.86 | +0.63% | | 捷众科技 | 31.27 | 28.99 | +0.55% | | 珀莱雅 | 67.03 | 16.82 | +0.52% | | 浙商中拓 | 5.86 | 21.12 | +0.51% | | 米奥会展 | 13.72 | 33.71 | +0.51% | | 会稽山 | 21.64 | 51.92 | +0.51% | | 可靠股份 | 12.37 | 90.68 | +0.49% | | 宁水集团 | 12.87 | 27.79 | +0.47% | | 拱东医疗 | 18.49 | 39.89 | +0.43% | | 西大门 | 16.31 | 25.31 | +0.43% | | 华统股份 | 9.56 | 84.61 | +0.42% | | 长城科技 | 26.54 | 20.90 | +0.42% | | 博拓生物 | 37.94 | 55.24 | +0.37% | | 志高机械 | 41.15 | 31.11 | +0.34% | | 肯特催化 | 38.99 | 39.59 | +0.33% | | 五芳斋 | 16.46 | 30.43 | +0.30% | | 新澳股份 | 7.50 | 12.57 | +0.27% | | 凯大催化 | 8.13 | 43.18 | +0.25% | | 通策医疗 | 40.34 | 34.92 | +0.22% | | 源飞宠物 | 23.70 | 25.89 | +0.21% | | 宁波中百 | 14.29 | 84.43 | +0.21% | | 老板电器 | 19.86 | 12.25 | +0.20% | | 科润智控 | 10.42 | 53.37 | +0.19% | | 中天服务 | 5.65 | 69.70 | +0.18% | | 夜光明 | 18.29 | 52.85 | +0.16% | | 浙江荣泰 | 91.27 | 124.36 | +0.15% | | 盈峰环境 | 6.76 | 56.16 | +0.15% | | 英飞特 | 14.76 | -37.90 | +0.14% | | 山科智能 | 24.88 | 80.58 | +0.12% | | 宁波东力 | 16.71 | 144.25 | +0.12% | | 古越龙山 | 9.09 | 40.26 | +0.11% | | 寿仙谷 | 19.33 | 28.11 | +0.10% | | 双元科技 | 83.67 | 70.98 | +0.08% | | 李子园 | 12.18 | 22.15 | +0.08% | | 壹网壹创 | 27.41 | 81.46 | +0.07% | | 信凯科技 | 46.64 | 42.39 | +0.04% | | 亨通股份 | 4.22 | 65.81 | 0.00% | | 钱江水利 | 8.99 | 21.57 | 0.00% | | 轻纺城 | 3.77 | 66.25 | 0.00% | | 伟星股份 | 10.58 | 19.05 | 0.00% | | 生意宝 | 17.25 | -406.01 | 0.00% | | 南都电源 | -- | -- | -- | | 闰土股份 | 7.67 | 29.98 | 0.00% | | 万隆光电 | -- | -- | -- | | 福莱新材 | 31.59 | 66.21 | -0.03% | | 永兴材料 | 45.08 | 40.23 | -0.04% | | 江山欧派 | 14.54 | -26.78 | -0.07% | | 华瑞股份 | 12.17 | -352.00 | -0.08% | | 华洋赛车 | 32.70 | 33.17 | -0.09% | | 德马科技 | 21.41 | 66.01 | -0.09% | | 蓝宇股份 | 30.61 | 48.31 | -0.10% | | 恒生电子 | 28.81 | 51.83 | -0.10% | | 华峰化学 | 9.58 | 28.52 | -0.10% | | 托普云农 | 97.51 | 60.19 | -0.12% | | 麒盛科技 | 19.93 | 46.31 | -0.15% | | 弘讯科技 | 12.42 | 108.14 | -0.16% | | 祥源文旅 | 5.78 | 31.65 | -0.17% | | 喜临门 | 21.45 | 22.80 | -0.19% | | 瑞丰银行 | 5.36 | 5.24 | -0.19% | | 宁波富达 | 5.25 | 34.67 | -0.19% | | 宁波高发 | 15.65 | 18.00 | -0.19% | | 迈得医疗 | 14.61 | -129.35 | -0.20% | | 浙江大农 | 18.36 | 29.76 | -0.22% | | 中力股份 | 36.65 | 16.79 | -0.22% | | 万事利 | 17.28 | 148.37 | -0.23% | | 能之光 | 25.36 | -- | -0.24% | | 嘉化能源 | 8.23 | 10.74 | -0.24% | | 万马股份 | 15.91 | 32.30 | -0.25% | | 报喜鸟 | 3.87 | 17.89 | -0.26% | | 浙海德曼 | 110.05 | 310.96 | -0.26% | | 同花顺 | 308.18 | 69.66 | -0.27% | | 王力安防 | 11.22 | 28.26 | -0.27% | | 德宏股份 | 18.68 | 114.92 | -0.27% | | 宁波港 | 3.68 | 15.35 | -0.27% | | 浙商证券 | 10.91 | 19.50 | -0.27% | | 华塑科技 | 49.98 | 85.71 | -0.28% | | 中亚股份 | 10.16 | 121.32 | -0.29% | | 阳光照明 | 3.34 | 24.78 | -0.30% | | 萤石网络 | 28.96 | 41.36 | -0.31% | | 浙商银行 | 3.09 | 6.08 | -0.32% | | 杰克科技 | 38.65 | 21.05 | -0.34% | | 普莱得 | 25.76 | 36.60 | -0.35% | | 锦华新材 | 50.83 | -- | -0.37% | | 宁波银行 | 28.14 | 6.44 | -0.39% | | 太平鸟 | 15.17 | 39.95 | -0.39% | | 海象新材 | 21.38 | 15.81 | -0.42% | | 小商品城 | 16.10 | 21.01 | -0.43% | | 香溢融通 | 9.19 | 61.71 | -0.43% | | 乐惠国际 | 22.88 | 194.89 | -0.44% | | 天振股份 | 20.48 | 48.94 | -0.44% | | 浙江华远 | 19.74 | 67.04 | -0.45% | | 森林包装 | 8.55 | 40.17 | -0.47% | | 汉朔科技 | 52.56 | 44.75 | -0.47% | | *ST围海 | 4.06 | -152.25 | -0.49% | | 园林股份 | 20.25 | -13.99 | -0.49% | | 滨江集团 | 9.95 | 9.36 | -0.50% | | 鑫磊股份 | 31.79 | 12.62 | -0.50% | | 天地数码 | 19.80 | 27.38 | -0.50% | | 国邦医药 | 23.35 | 14.95 | -0.51% | | *ST大立 | 17.20 | -41.45 | -0.52% | | 长鸿高科 | 15.23 | 1277.24 | -0.52% | | 梦天家居 | 34.89 | 101.37 | -0.54% | | 大胜达 | 9.03 | 43.39 | -0.55% | | 荣安地产 | 1.79 | -2.70 | -0.56% | | *ST星农 | 5.36 | -8.98 | -0.56% | | 鸿泉技术 | 25.95 | 38.05 | -0.57% | | 韵达股份 | 6.89 | 16.16 | -0.58% | | 财通证券 | 8.50 | 13.59 | -0.58% | | 金洲管道 | 8.15 | 24.64 | -0.61% | | 健盛集团 | 11.39 | 10.54 | -0.61% | | 东望时代 | 4.84 | -10.37 | -0.62% | | 美迪凯 | 11.02 | -37.78 | -0.63% | | 佐力药业 | 17.07 | 20.08 | -0.64% | | 信息发展 | 62.97 | -119.67 | -0.65% | | 珠城科技 | 46.66 | 30.15 | -0.66% | | 巨星科技 | 35.59 | 16.85 | -0.67% | | 台华新材 | 8.89 | 15.05 | -0.67% | | 信雅达 | 14.77 | 68.62 | -0.67% | | 公牛集团 | 42.77 | 19.40 | -0.67% | | 华康股份 | 14.58 | 17.68 | -0.68% | | 万通智控 | 18.43 | 25.67 | -0.70% | | 富佳股份 | 15.57 | 56.95 | -0.70% | | 天益医疗 | 53.67 | 243.22 | -0.70% | | 诺邦股份 | 16.81 | 24.50 | -0.71% | | 天元宠物 | 27.35 | 72.59 | -0.73% | | 明牌珠宝 | 5.44 | -29.62 | -0.73% | | 物产中大 | 5.39 | 7.34 | -0.74% | | 浙江交科 | 4.03 | 9.09 | -0.74% | | 苏泊尔 | 47.53 | 17.49 | -0.75% | | 浙江龙盛 | 10.53 | 16.52 | -0.75% | | 永艺股份 | 11.80 | 14.83 | -0.76% | | 浙江震元 | 9.12 | 64.53 | -0.76% | | 恒林股份 | 32.48 | 16.37 | -0.76% | | 比依股份 | 20.70 | 35.35 | -0.77% | | 浙江华业 | 48.52 | 19.44 | -0.78% | | 天宏锂电 | 29.14 | 301.92 | -0.78% | | 祖名股份 | 20.14 | 131.68 | -0.79% | | 和仁科技 | 12.49 | 63.91 | -0.79% | | 巍华新材 | 16.91 | 32.75 | -0.82% | | 亿田智能 | 32.61 | -81.56 | -0.82% | | 彩蝶实业 | 17.99 | 21.52 | -0.83% | | 贝斯美 | 8.34 | -754.29 | -0.83% | | 雅艺科技 | 22.43 | 277.48 | -0.84% | | 钱江摩托 | 15.20 | 15.10 | -0.85% | | 盛泰集团 | 6.96 | 84.54 | -0.85% | | 索宝蛋白 | 18.52 | 20.13 | -0.86% | | 恒锋工具 | 29.90 | 35.27 | -0.86% | | 红蜻蜓 | 5.62 | -29.47 | -0.88% | | 蓝特光学 | 34.84 | 45.78 | -0.88% | | 泰格医药 | 48.85 | 68.71 | -0.89% | | 东南网架 | 4.44 | 63.48 | -0.89% | | 严牌股份 | 9.96 | 158.06 | -0.90% | | 三维通信 | 12.03 | -40.00 | -0.91% | | 双环传动 | 40.00 | 28.70 | -0.92% | | 申通快递 | 14.02 | 18.77 | -0.92% | | 得邦照明 | 12.90 | 21.50 | -0.92% | | 浙江正特 | 49.08 | -58067.52 | -0.93% | | 甬金股份 | 17.01 | 9.27 | -0.93% | | 旺能环境 | 15.77 | 11.41 | -0.94% | | 五洲特纸 | 11.42 | 25.17 | -0.95% | | 赞宇科技 | 10.27 | 29.20 | -0.96% | | 浙能电力 | 5.12 | 9.42 | -0.97% | | 中策橡胶 | 59.03 | 12.63 | -0.99% | | 百合花 | 15.96 | 39.64 | -0.99% | | 合力科技 | 13.79 | 277.65 | -1.01% | | 美康生物 | 9.79 | 39.96 | -1.01% | | 张小泉 | 18.56 | 63.19 | -1.01% | | 英特集团 | 11.67 | 12.35 | -1.02% | | 凯尔达 | 31.06 | 231.69 | -1.02% | | 双枪科技 | 25.05 | 79.42 | -1.03% | | 三星医疗 | 23.63 | 16.84 | -1.05% | | 创业慧康 | 4.69 | -20.85 | -1.05% | | 浙江建投 | 8.38 | 44.18 | -1.06% | | 浙江永强 | 3.72 | 12.35 | -1.06% | | 九洲药业 | 17.61 | 21.67 | -1.07% | | 电光科技 | 14.81 | 56.25 | -1.07% | | 宏鑫科技 | 20.32 | 49.21 | -1.07% | | 亚厦股份 | 3.69 | 15.71 | -1.07% | | 康恩贝 | 4.58 | 16.82 | -1.08% | | 宏华数科 | 74.78 | 27.39 | -1.08% | | 宁波联合 | 7.27 | 24.24 | -1.09% | | 大华股份 | 18.17 | 15.33 | -1.09% | | ST帕瓦 | 9.08 | -2.95 | -1.09% | | 理工能科 | 11.72 | 19.44 | -1.10% | | 恒达新材 | 26.91 | 34.31 | -1.10% | | 申科股份 | 16.75 | 419.34 | -1.12% | | 宏达高科 | 12.34 | 100.05 | -1.12% | | 万里扬 | 8.79 | 35.64 | -1.12% | | 荣晟环保 | 12.30 | 15.57 | -1.13% | | 士兰微 | 27.15 | 83.66 | -1.13% | | 华旺科技 | 7.83 | 16.34 | -1.14% | | 东方电缆 | 59.99 | 41.67 | -1.14% | | 火星人 | 11.17 | -20.42 | -1.15% | | 海森药业 | 21.48 | 26.43 | -1.15% | | 迪安诊断 | 14.54 | -21.06 | -1.16% | | 民生健康 | 14.44 | 42.88 | -1.16% | | 浙江自然 | 22.07 | 15.26 | -1.16% | | 七丰精工 | 32.20 | 76.44 | -1.17% | | 三美股份 | 55.78 | 18.83 | -1.17% | | 泰鸿万立 | 19.34 | 32.58 | -1.18% | | 仙鹤股份 | 22.45 | 16.47 | -1.19% | | 利安科技 | 48.82 | 43.04 | -1.19% | | 热威股份 | 21.45 | 27.21 | -1.20% | | 中胤时尚 | 15.65 | -180.07 | -1.20% | | 柯力传感 | 62.44 | 54.13 | -1.20% | | 海康威视 | 28.67 | 19.92 | -1.21% | | 安恒信息 | 50.53 | -75.80 | -1.21% | | 物产环能 | 12.91 | 10.94 | -1.22% | | 争光股份 | 35.49 | 45.59 | -1.22% | | 众鑫股份 | 73.29 | 26.23 | -1.23% | | 帅丰电器 | 14.49 | 138.63 | -1.23% | | 春风动力 | 281.29 | 23.77 | -1.24% | | 三花智控 | 43.00 | 44.79 | -1.24% | | 安杰思 | 58.11 | 17.27 | -1.24% | | 卡倍亿 | 47.71 | 53.37 | -1.24% | | 广宇集团 | 3.13 | -3.18 | -1.26% | | 慈星股份 | 7.04 | 58.31 | -1.26% | | 江丰电子 | 89.12 | 45.96 | -1.26% | | 新亚电子 | 21.75 | 33.49 | -1.27% | | 新中港 | 8.53 | 22.96 | -1.27% | | 奥翔药业 | 9.30 | 41.78 | -1.27% | | 世纪华通 | 16.14 | 31.82 | -1.28% | | 华生科技 | 13.82 | 87.41 | -1.29% | | 联翔股份 | 18.41 | 91.23 | -1.29% | | 安正时尚 | 7.65 | -28.71 | -1.29% | | 长华集团 | 10.69 | 59.37 | -1.29% | | 海伦钢琴 | 16.78 | -34.45 | -1.29% | | 天目药业 | 16.70 | 61.35 | -1.30% | | 海正生材 | 12.14 | 353.69 | -1.30% | | 一彬科技 | 18.89 | -45.95 | -1.31% | | 百达精工 | 11.33 | 32.11 | -1.31% | | 仙琚制药 | 9.03 | 32.64 | -1.31% | | 浙文影业 | 3.75 | 36.13 | -1.32% | | 钱江生化 | 5.97 | 28.34 | -1.32% | | 广博股份 | 8.95 | 27.79 | -1.32% | | 浙农股份 | 9.63 | 11.42 | -1.33% | | 戴维医疗 | 12.54 | 54.25 | -1.34% | | 豪声电子 | 19.15 | 37.51 | -1.34% | | 创源股份 | 22.72 | 32.05 | -1.35% | | 天龙股份 | 20.46 | 36.89 | -1.35% | | 久祺股份 | 15.30 | 21.04 | -1.35% | | 普洛药业 | 16.00 | 21.51 | -1.36% | | 天正电气 | 7.27 | 29.90 | -1.36% | | 国泰环保 | 31.09 | 19.30 | -1.36% | | 奥锐特 | 21.62 | 20.69 | -1.37% | | 水晶光电 | 23.76 | 28.69 | -1.37% | | 聚合顺 | 10.07 | 15.36 | -1.37% | | 华谊兄弟 | 2.15 | -16.75 | -1.38% | | 正元智慧 | 17.19 | 278.21 | -1.38% | | 本立科技 | 20.77 | 31.48 | -1.38% | | 牧高笛 | 22.89 | 76.18 | -1.38% | | 新农股份 | 19.96 | 35.89 | -1.38% | | 爱科科技 | 23.52 | 35.88 | -1.38% | | 纵横通信 | 14.21 | 116.17 | -1.39% | | 宁波富邦 | 12.72 | 124.59 | -1.40% | | 金海高科 | 12.72 | 33.07 | -1.40% | | 华达新材 | 7.77 | 24.27 | -1.40% | | 贝因美 | 6.31 | 49.58 | -1.41% | | 宁波远洋 | 9.10 | 17.47 | -1.41% | | 杭州高新 | 30.04 | -153.55 | -1.41% | | 祥和实业 | 11.11 | 25.25 | -1.42% | | 拓普集团 | 67.31 | 42.80 | -1.42% | | 华东医药 | 39.47 | 18.72 | -1.42% | | 永泰运 | 25.43 | 28.46 | -1.43% | | 润阳科技 | 38.42 | 109.93 | -1.44% | | 富春环保 | 4.78 | 18.34 | -1.44% | | 爱仕达 | 12.28 | -91.78 | -1.44% | | 莎普爱思 | 7.49 | -43.07 | -1.45% | | 梅轮电梯 | 7.43 | 55.45 | -1.46% | | 皇马科技 | 14.02 | 18.36 | -1.48% | | 继峰股份 | 13.34 | 78.49 | -1.48% | | 双飞集团 | 18.64 | 63.28 | -1.48% | | 华数传媒 | 7.31 | 25.49 | -1.48% | | 浙江新能 | 7.30 | 32.75 | -1.48% | | 鼎龙科技 | 22.55 | 29.85 | -1.49% | | 圣达生物 | 16.55 | 51.22 | -1.49% | | 浙江东方 | 5.95 | 15.28 | -1.49% | | 炜冈科技 | 20.37 | 31.87 | -1.50% | | 虹软科技 | 46.62 | 81.28 | -1.50% | | 东方生物 | 24.17 | -10.16 | -1.51% | | 电魂网络 | 18.23 | -59.55 | -1.51% | | 三星新材 | 11.71 | -16.07 | -1.51% | | 卫星化学 | 16.26 | 8.93 | -1.51% | | 铁流股份 | 15.56 | 35.90 | -1.52% | | 浙江医药 | 13.61 | 10.52 | -1.52% | | 永杰新材 | 37.58 | 18.84 | -1.52% | | 镇海股份 | 10.34 | 26.61 | -1.52% | | 棒杰股份 | 5.13 | -1.70 | -1.54% | | 浙江恒威 | 28.21 | 27.27 | -1.54% | | 双箭股份 | 6.41 | 39.01 | -1.54% | | 菲达环保 | 5.12 | 16.45 | -1.54% | | 乐歌股份 | 13.39 | 19.10 | -1.54% | | 华策影视 | 7.65 | 57.33 | -1.54% | | 汉嘉设计 | 12.09 | -6.68 | -1.55% | | 经纬股份 | 32.45 | 78.87 | -1.55% | | 思看科技 | 88.31 | 65.33 | -1.55% | | 奥普科技 | 12.07 | 15.95 | -1.55% | | 通力科技 | 26.66 | 97.95 | -1.55% | | 杭州热电 | 19.60 | 41.70 | -1.56% | | 汤姆猫 | 4.39 | -15.64 | -1.57% | | 正裕工业 | 12.52 | 19.19 | -1.57% | | 英特科技 | 17.52 | 82.45 | -1.57% | | 华智数媒 | 8.06 | -11.38 | -1.59% | | 海利得 | 5.56 | 12.21 | -1.59% | | 镇洋发展 | 12.96 | 61.98 | -1.59% | | 诚意药业 | 10.46 | 15.13 | -1.60% | | 德昌股份 | 17.84 | 31.84 | -1.60% | | 浙江美大 | 7.36 | 218.70 | -1.60% | | 尤夫股份 | 6.12 | 221.47 | -1.61% | | 尖峰集团 | 10.94 | 6.57 | -1.62% | | 双林股份 | 36.46 | 39.14 | -1.62% | | 正泰电器 | 28.24 | 13.32 | -1.64% | | ST数源 | 5.38 | -12.96 | -1.65% | | 喜悦智行 | 11.31 | -84.51 | -1.65% | | 亚光股份 | 18.90 | 20.70 | -1.66% | | 腾达建设 | 2.35 | 137.17 | -1.67% | | 爱柯迪 | 18.78 | 17.70 | -1.68% | | 和达科技 | 12.90 | -31.28 | -1.68% | | 新和成 | 23.97 | 10.23 | -1.68% | | 宁波海运 | 3.50 | -5361.64 | -1.69% | | 君禾股份 | 6.99 | 56.40 | -1.69% | | 卧龙新能 | 6.98 | -313.89 | -1.69% | | 华星创业 | 5.80 | -37.87 | -1.69% | | 贝达药业 | 45.73 | 63.44 | -1.72% | | 泰林生物 | 24.55 | 180.78 | -1.72% | | 佩蒂股份 | 17.68 | 31.20 | -1.72% | | 传化智联 | 5.62 | 28.18 | -1.75% | | 晋亿实业 | 5.03 | 22.70 | -1.76% | | 完美世界 | 14.48 | -120.45 | -1.76% | | 捷昌驱动 | 33.95 | 35.51 | -1.77% | | 美硕科技 | 25.57 | 123.10 | -1.77% | | 今飞凯达 | 5.53 | 41.98 | -1.78% | | 斯达半导 | 93.30 | 47.93 | -1.78% | | 龙元建设 | 2.76 | -7.00 | -1.78% | | 聚力文化 | 2.76 | 59.25 | -1.78% | | 和泰机电 | 53.32 | 75.44 | -1.79% | | 昂利康 | 32.37 | 60.41 | -1.79% | | 万邦德 | 12.05 | 518.97 | -1.79% | | 宁波能源 | 4.38 | 14.86 | -1.79% | | 银都股份 | 16.95 | 19.67 | -1.80% | | 欣灵电气 | 30.52 | 138.76 | -1.80% | | 松原安全 | 23.92 | 34.00 | -1.81% | | 哈尔斯 | 7.61 | 21.94 | -1.81% | | 天成自控 | 10.84 | 566.57 | -1.81% | | 信质集团 | 21.64 | 159.23 | -1.81% | | 兴欣新材 | 24.76 | 47.95 | -1.82% | | 朗迪集团 | 20.98 | 18.11 | -1.82% | | 海天精工 | 18.73 | 21.40 | -1.83% | | 中国巨石 | 14.92 | 17.16 | -1.84% | | 华海药业 | 17.02 | 54.44 | -1.85% | | 公元股份 | 4.21 | 58.82 | -1.86% | | 微光股份 | 32.08 | 26.38 | -1.87% | | 万控智造 | 12.60 | 54.62 | -1.87% | | 安旭生物 | 37.73 | 39.67 | -1.87% | | 杭萧钢构 | 2.61 | 54.98 | -1.88% | | 浙江黎明 | 21.34 | 51.15 | -1.89% | | 天宇股份 | 23.39 | 42.45 | -1.89% | | 东南电子 | 18.70 | 53.38 | -1.89% | | 嘉益股份 | 51.35 | 13.16 | -1.89% | | 福莱蒽特 | 28.46 | 123.96 | -1.90% | | 联芸科技 | 43.88 | 149.59 | -1.90% | | 万得凯 | 27.30 | 23.27 | -1.90% | | 激智科技 | 17.50 | 24.57 | -1.91% | | 诺力股份 | 22.62 | 11.76 | -1.91% | | 浙江力诺 | 13.82 | 388.13 | -1.92% | | 华媒控股 | 4.07 | -53.40 | -1.93% | | 盾安环境 | 12.17 | 11.12 | -1.93% | | 百诚医药 | 53.17 | -30.85 | -1.94% | | 万丰股份 | 17.18 | 40.94 | -1.94% | | 顺网科技 | 18.61 | 35.00 | -1.95% | | 嘉欣丝绸 | 6.97 | 24.24 | -1.97% | | 泰福泵业 | 24.86 | 238.54 | -1.97% | | 亿帆医药 | 11.91 | 35.84 | -1.98% | | 禾迈股份 | 95.15 | 298.95 | -1.98% | | 美诺华 | 19.31 | 42.83 | -1.98% | | 瑞晟智能 | 70.19 | 242.56 | -1.98% | | 巨化股份 | 35.08 | 23.92 | -1.98% | | 洁美科技 | 28.12 | 60.31 | -1.99% | | 鲍斯股份 | 7.40 | 16.43 | -1.99% | | 伟明环保 | 22.13 | 13.83 | -1.99% | | 西力科技 | 11.80 | 22.25 | -1.99% | | 横店东磁 | 18.66 | 12.90 | -2.00% | | 艾能聚 | 18.63 | 55.55 | -2.00% | | 金石资源 | 17.61 | 61.17 | -2.00% | | 永和股份 | 24.93 | 22.18 | -2.00% | | 迦南智能 | 17.53 | 38.44 | -2.01% | | 兴瑞科技 | 20.83 | 40.12 | -2.02% | | 三力士 | 4.35 | 401.31 | -2.03% | | 浙江众成 | 4.82 | 56.50 | -2.03% | | 东睦股份 | 29.13 | 34.34 | -2.05% | | 晶华微 | 20.86 | -74.27 | -2.07% | | 华纬科技 | 21.80 | 21.28 | -2.07% | | 果麦文化 | 36.87 | 115.24 | -2.07% | | 博汇股份 | 11.81 | -16.55 | -2.07% | | 杭华股份 | 7.08 | 26.40 | -2.07% | | 中控技术 | 48.09 | 45.74 | -2.08% | | 夏厦精密 | 78.57 | 124.60 | -2.09% | | 维科技术 | 6.52 | -38.94 | -2.10% | | 天能股份 | 33.41 | 22.40 | -2.11% | | 乔治白 | 4.64 | 39.49 | -2.11% | | 运达股份 | 18.56 | 32.49 | -2.11% | | 新柴股份 | 12.02 | 31.65 | -2.12% | | 斯菱股份 | 105.60 | 126.54 | -2.12% | | 浙数文化 | 12.42 | 27.55 | -2.13% | | 宁波建工 | 5.04 | 20.20 | -2.14% | | 奥康国际 | 8.24 | -11.43 | -2.14% | | 浙版传媒 | 7.75 | 13.43 | -2.15% | | 民丰特纸 | 6.38 | 75.55 | -2.15% | | 咸亨国际 | 17.76 | 28.65 | -2.15% | | 安邦护卫 | 37.33 | 31.02 | -2.15% | | 众望布艺 | 23.19 | 39.13 | -2.15% | | 绿田机械 | 20.91 | 14.56 | -2.15% | | 金固股份 | 8.15 | 247.20 | -2.16% | | 利欧股份 | 4.97 | 68.80 | -2.17% | | 吉华集团 | 4.97 | 59.48 | -2.17% | | 三维股份 | 10.30 | -33.74 | -2.18% | | 杭叉集团 | 26.83 | 15.98 | -2.19% | | 浙富控股 | 4.00 | 22.34 | -2.20% | | 光华股份 | 21.30 | 21.06 | -2.20% | | 福斯特 | 13.28 | 47.00 | -2.21% | | 杭州柯林 | 48.62 | 180.99 | -2.21% | | 海翔药业 | 5.73 | -27.69 | -2.22% | | 英洛华 | 9.67 | 45.47 | -2.22% | | 开创电气 | 58.41 | 1190.06 | -2.23% | | 星帅尔 | 13.57 | 27.83 | -2.23% | | 美力科技 | 26.08 | 37.73 | -2.25% | | 迪普科技 | 18.58 | 73.67 | -2.26% | | 平治信息 | 26.68 | -32.49 | -2.27% | | 威星智能 | 13.22 | 74.82 | -2.29% | | 春晖智控 | 20.29 | 75.14 | -2.31% | | 初灵信息 | 24.50 | -329.30 | -2.31% | | 申昊科技 | 19.40 | -11.48 | -2.32% | | 长川科技 | 86.74 | 56.94 | -2.32% | | 联盛化学 | 29.04 | 194.19 | -2.32% | | 思进智能 | 13.45 | 26.36 | -2.32% | | 润禾材料 | 31.64 | 46.86 | -2.35% | | 德创环保 | 11.23 | 197.00 | -2.35% | | 广立微 | 65.19 | 119.15 | -2.35% | | 万盛股份 | 10.33 | 175.65 | -2.36% | | 永贵电器 | 16.52 | 66.69 | -2.36% | | 杭州园林 | 13.62 | -133.15 | -2.37% | | 炬华科技 | 16.50 | 14.08 | -2.37% | | 奇精机械 | 17.31 | 48.74 | -2.37% | | 众泰汽车 | 3.68 | -20.85 | -2.39% | | 楚环科技 | 22.86 | 69.55 | -2.39% | | 建业股份 | 25.18 | 18.73 | -2.40% | | 大东南 | 3.23 | 119.37 | -2.42% | | 先锋新材 | 4.03 | 20.58 | -2.42% | | 顺发恒能 | 3.22 | 95.30 | -2.42% | | 桐昆股份 | 14.05 | 19.38 | -2.43% | | 荣盛石化 | 9.22 | 125.10 | -2.43% | | 芯联集成-U | 6.41 | -72.51 | -2.44% | | 海正药业 | 10.00 | 21.92 | -2.44% | | 中晶科技 | 29.56 | 87.15 | -2.44% | | 远信工业 | 31.50 | 95.73 | -2.45% | | 宏昌科技 | 32.59 | 125.78 | -2.45% | | 友邦吊顶 | 29.70 | -58.96 | -2.46% | | 杭齿前进 | 16.17 | 25.47 | -2.47% | | GQY视讯 | 6.30 | -42.08 | -2.48% | | 锦盛新材 | 16.10 | -73.20 | -2.48% | | 维康药业 | 20.73 | -9.52 | -2.49% | | 富特科技 | 40.18 | 41.90 | -2.50% | | 兄弟科技 | 6.24 | 65.00 | -2.50% | | 万凯新材 | 16.76 | -75.15 | -2.50% | | 恒盛能源 | 34.20 | 78.72 | -2.51% | | 亚太药业 | 6.97 | 38.53 | -2.52% | | 东亚药业 | 17.80 | -9.36 | -2.52% | | 浙江鼎力 | 59.70 | 17.15 | -2.53% | | 森赫股份 | 10.70 | 39.27 | -2.55% | | 诚达药业 | 40.47 | -121.05 | -2.55% | | 万丰奥威 | 14.88 | 38.58 | -2.55% | | 田中精机 | 19.41 | -26.56 | -2.56% | | 海南华铁 | 6.85 | 21.12 | -2.56% | | 我武生物 | 28.85 | 38.69 | -2.57% | | 福莱特 | 15.17 | 101.98 | -2.57% | | 新光药业 | 15.05 | 41.56 | -2.59% | | 日月股份 | 12.68 | 23.69 | -2.61% | | 南方泵业 | 4.08 | 31.28 | -2.63% | | 海亮股份 | 11.12 | 34.02 | -2.63% | | 金田股份 | 9.98 | 22.62 | -2.63% | | 屹通新材 | 28.42 | 50.33 | -2.64% | | 杭钢股份 | 7.75 | -323.97 | -2.64% | | 正强股份 | 43.12 | 38.77 | -2.66% | | 丰立智能 | 54.35 | 3247.89 | -2.67% | | 新坐标 | 78.03 | 41.09 | -2.67% | | 京新药业 | 18.90 | 22.84 | -2.68% | | 济民健康 | 9.06 | -28.78 | -2.69% | | 曼卡龙 | 16.64 | 35.97 | -2.69% | | 凯恩股份 | 5.75 | 553.55 | -2.71% | | 长盛轴承 | 77.77 | 93.80 | -2.71% | | 均普智能 | 10.37 | 4848.71 | -2.72% | | 康强电子 | 15.73 | 58.92 | -2.72% | | 天铁科技 | 7.11 | -137.86 | -2.74% | | 杭可科技 | 27.08 | 48.64 | -2.76% | | 金字火腿 | 6.31 | 140.58 | -2.77% | | 三变科技 | 13.30 | 47.45 | -2.78% | | 中科磁业 | 51.65 | 162.03 | -2.79% | | 金卡智能 | 13.60 | 21.07 | -2.79% | | 万胜智能 | 18.73 | 30.59 | -2.80% | | 丰茂股份 | 40.37 | 32.56 | -2.82% | | 衢州东峰 | 4.14 | -19.55 | -2.82% | | 沪宁股份 | 25.12 | 296.47 | -2.86% | | 意华股份 | 44.78 | 53.59 | -2.86% | | 芯能科技 | 9.41 | 24.29 | -2.89% | | 当虹科技 | 42.26 | -85.94 | -2.92% | | 奥泰生物 | 62.71 | 16.87 | -2.93% | | 集智股份 | 36.31 | 108.21 | -2.94% | | 司太立 | 9.23 | -138.34 | -2.94% | | 新化股份 | 24.38 | 21.54 | -2.95% | | 天山铝业 | 13.13 | 12.96 | -2.96% | | 震裕科技 | 142.05 | 49.94 | -2.96% | | 京投发展 | 4.25 | -5.40 | -2.97% | | 五洲新春 | 47.65 | 190.46 | -2.97% | | 海兴电力 | 33.90 | 17.48 | -2.98% | | 仁智股份 | 7.15 | 851.27 | -2.99% | | 大洋生物 | 28.87 | 26.21 | -2.99% | | 中巨芯-U | 8.73 | 2349.23 | -3.00% | | 久立特材 | 25.83 | 14.79 | -3.00% | | 金龙机电 | 5.16 | -132.75 | -3.01% | | 泰坦股份 | 15.13 | 65.49 | -3.01% | | 博威合金 | 19.95 | 14.42 | -3.01% | | ST东尼 | 15.93 | 93.70 | -3.04% | | 德业股份 | 89.40 | 26.45 | -3.05% | | 万向钱潮 | 11.10 | 36.52 | -3.06% | | 道明光学 | 12.34 | 37.51 | -3.06% | | 思美传媒 | 5.30 | -67.63 | -3.11% | | 汇隆新材 | 28.00 | 87.93 | -3.11% | | 禾川科技 | 31.61 | -27.11 | -3.13% | | 春光科技 | 30.58 | 286.47 | -3.14% | | 旭升集团 | 13.90 | 40.86 | -3.14% | | 永创智能 | 13.57 | 103.92 | -3.14% | | 合盛硅业 | 50.85 | -1697.93 | -3.14% | | 新凤鸣 | 15.69 | 19.54 | -3.15% | | 迦南科技 | 5.20 | 82.71 | -3.17% | | 扬帆新材 | 11.86 | 237.91 | -3.18% | | 容百科技 | 26.43 | -783.01 | -3.19% | | ST银江 | 3.34 | -2.01 | -3.19% | | 新安股份 | 10.60 | -1442.31 | -3.20% | | 日发精机 | 6.04 | -5.17 | -3.21% | | 康隆达 | 29.51 | -16.47 | -3.21% | | 杭电股份 | 7.82 | -26.69 | -3.22% | | 长阳科技 | 16.51 | -89.04 | -3.22% | | 浙大网新 | 9.59 | 571.40 | -3.23% | | 联化科技 | 11.66 | 27.15 | -3.24% | | 开尔新材 | 5.08 | 529.83 | -3.24% | | 真爱美家 | 41.22 | 23.74 | -3.24% | | 兆丰股份 | 85.42 | 24.90 | -3.25% | | 兴源环境 | 2.67 | -20.24 | -3.26% | | 康盛股份 | 4.44 | -67.63 | -3.27% | | 横店影视 | 15.77 | 108.43 | -3.31% | | 中大力德 | 79.05 | 213.33 | -3.33% | | 亿利达 | 6.39 | 295.96 | -3.33% | | 星源卓镁 | 45.58 | 73.64 | -3.33% | | 家联科技 | 20.90 | -48.59 | -3.33% | | 贝隆精密 | 44.40 | 108.31 | -3.33% | | 海联讯 | 12.97 | 499.79 | -3.35% | | 光智科技 | 42.80 | 206.26 | -3.36% | | 华鼎股份 | 4.29 | 13.45 | -3.38% | | 露笑科技 | 7.72 | 54.96 | -3.38% | | 雷迪克 | 49.09 | 39.73 | -3.39% | | 京华激光 | 25.33 | 41.87 | -3.39% | | *ST东晶 | 7.87 | -28.16 | -3.44% | | 金盾股份 | 11.39 | 725.73 | -3.47% | | 杰华特 | 35.43 | -28.68 | -3.49% | | 金沃股份 | 63.20 | 184.96 | -3.51% | | 永和智控 | 6.32 | -10.01 | -3.51% | | 光云科技 | 15.66 | -161.32 | -3.51% | | 每日互动 | 29.91 | -94.23 | -3.52% | | 华友钴业 | 57.03 | 20.21 | -3.52% | | 晶盛机电 | 33.54 | 97.40 | -3.54% | | 浙江仙通 | 19.60 | 27.32 | -3.54% | | 兆龙互连 | 50.71 | 78.74 | -3.56% | | 温州宏丰 | 7.31 | -73.62 | -3.56% | | 甬矽电子 | 31.82 | 150.05 | -3.58% | | 大地海洋 | 25.66 | -148.56 | -3.61% | | 跃岭股份 | 16.55 | 57.77 | -3.61% | | 金鹰股份 | 7.45 | -121.48 | -3.62% | | 中欣氟材 | 21.66 | -52.33 | -3.65% | | 宏润建设 | 8.69 | 38.83 | -3.66% | | 宁波华翔 | 26.18 | 65.56 | -3.68% | | 景兴纸业 | 4.94 | 117.33 | -3.70% | | 泰瑞机器 | 9.61 | 26.96 | -3.71% | | 慧博云通 | 46.92 | 186.76 | -3.73% | | 宁波方正 | 20.86 | -194.81 | -3.74% | | 衢州发展 | 3.83 | -76.48 | -3.77% | | 银轮股份 | 32.67 | 32.38 | -3.80% | | 越剑智能 | 14.35 | 34.62 | -3.82% | | 云中马 | 47.54 | 78.18 | -3.84% | | 福达合金 | 18.66 | 42.43 | -3.86% | | 昱能科技 | 50.21 | 137.50 | -3.87% | | 立昂微 | 35.07 | -73.72 | -3.89% | | 久盛电气 | 18.26 | -178.07 | -3.89% | | 宁波精达 | 9.58 | 39.52 | -3.91% | | 卧龙电驱 | 39.25 | 63.00 | -3.94% | | 横河精密 | 38.40 | 200.87 | -3.95% | | ST新亚 | 5.49 | -11.93 | -4.02% | | 杉杉股份 | 12.88 | -271.40 | -4.02% | | 大元泵业 | 36.61 | 33.86 | -4.04% | | 创新医疗 | 19.68 | -141.47 | -4.05% | | 力源科技 | 10.13 | 46.73 | -4.07% | | 金道科技 | 29.79 | 63.31 | -4.09% | | 浙江东日 | 61.15 | 178.46 | -4.09% | | 向日葵 | 6.75 | 1368.67 | -4.12% | | 迪贝电气 | 17.68 | 35.15 | -4.12% | | 锦浪科技 | 69.49 | 31.16 | -4.15% | | 盛洋科技 | 12.46 | -141.31 | -4.15% | | 永太科技 | 21.49 | -55.85 | -4.19% | | 中捷资源 | 2.44 | -28315.47 | -4.31% | | 华光新材 | 47.12 | 26.55 | -4.32% | | 格林达 | 34.96 | 54.67 | -4.38% | | ST起步 | 2.56 | -11.21 | -4.48% | | 同星科技 | 26.83 | 39.63 | -4.49% | | 福斯达 | 40.66 | 16.33 | -4.51% | | *ST波导 | 3.79 | 629.32 | -4.53% | | 世茂能源 | 25.85 | 25.16 | -4.61% | | 锋龙股份 | 18.16 | 159.20 | -4.62% | | 中恒电气 | 23.44 | 137.29 | -4.68% | | 晨丰科技 | 18.97 | 201.38 | -4.72% | | 诚邦股份 | 14.26 | -41.87 | -4.81% | | 华正新材 | 42.66 | -215.03 | -4.82% | | 方正电机 | 11.63 | -395.08 | -4.83% | | 宝鼎科技 | 16.15 | 33.53 | -4.94% | | *ST步森 | 9.88 | -32.23 | -5.00% | | ST汇洲 | 2.85 | -14.86 | -5.00% | | 明新旭腾 | 28.01 | -20.30 | -5.12% | | 宁波韵升 | 13.10 | 47.70 | -5.14% | | 西子洁能 | 16.20 | 70.21 | -5.15% | | 振德医疗 | 62.90 | 59.53 | -5.26% | | 杭氧股份 | 28.91 | 28.16 | -5.31% | | 亿晶光电 | 3.88 | -2.65 | -5.37% | | 艾罗能源 | 63.51 | 52.53 | -5.49% | | 力聚热能 | 69.89 | 31.03 | -5.76% | | 景业智能 | 60.86 | 383.83 | -5.79% | | 长芯博创 | 127.29 | 130.43 | -6.00% | | 思创医惠 | 4.03 | -20.24 | -6.28% | | 精工科技 | 20.83 | 49.52 | -6.42% | | 中威电子 | 9.90 | -53.76 | -6.52% | | 中泰股份 | 20.63 | 116.89 | -6.65% | | 联德股份 | 36.70 | 40.32 | -7.70% | | 卓锦股份 | 9.29 | -13.57 | -7.75% | | 中润光学 | 45.18 | 72.40 | -7.81% | | 浙文互联 | 7.33 | 86.02 | -8.26% | | 中坚科技 | 116.18 | 454.14 | -9.38% | | 品茗科技 | 114.21 | 134.94 | -9.89% | | 中源家居 | 19.86 | -40.60 | -10.01% | | 天通股份 | 10.58 | 597.82 | -10.03% | | 东方日升 | 11.92 | -4.84 | -10.85% |
|