免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 贝因美(002570)浙江省
上涨家数:535下跌家数:169平均涨幅:+1.08%更新时间：2025-09-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 向日葵 | 8.57 | 1535.67 | +20.03% | | 中威电子 | 10.80 | -51.67 | +20.00% | | 江丰电子 | 98.82 | 53.28 | +20.00% | | 长川科技 | 96.32 | 90.56 | +20.00% | | 杰华特 | 60.77 | -48.37 | +18.23% | | 康盛股份 | 5.03 | -63.20 | +10.07% | | 迎丰股份 | 10.51 | -1321.12 | +10.05% | | 诚邦股份 | 13.92 | -35.17 | +10.04% | | 百合花 | 14.38 | 34.14 | +10.02% | | 天普股份 | 111.28 | 482.85 | +10.00% | | 朗迪集团 | 23.89 | 26.57 | +9.99% | | 立昂微 | 33.04 | -68.06 | +9.99% | | 格林达 | 30.51 | 46.84 | +9.99% | | 兄弟科技 | 7.51 | 87.56 | +9.96% | | 森赫股份 | 12.08 | 44.08 | +9.03% | | 中润光学 | 38.00 | 62.90 | +7.77% | | 美迪凯 | 13.58 | -54.21 | +7.44% | | 福莱蒽特 | 29.21 | 135.78 | +7.43% | | 中控技术 | 53.23 | 44.13 | +7.43% | | 福达合金 | 19.83 | 79.08 | +7.02% | | 初灵信息 | 28.02 | -208.21 | +6.58% | | 宏华数科 | 84.18 | 21.82 | +6.56% | | 泰福泵业 | 26.78 | 360.23 | +6.02% | | 甬矽电子 | 38.14 | 184.80 | +5.97% | | 景业智能 | 69.90 | 232.68 | +5.91% | | 虹软科技 | 59.33 | 116.81 | +5.68% | | 华友钴业 | 55.41 | 19.68 | +5.58% | | 京华激光 | 24.66 | 39.20 | +5.52% | | 迈得医疗 | 19.88 | -138.75 | +5.41% | | 新坐标 | 80.12 | 45.16 | +5.41% | | 泰格医药 | 60.91 | 177.40 | +5.38% | | 晶华微 | 25.12 | -101.39 | +5.37% | | 杭叉集团 | 29.95 | 18.36 | +5.27% | | 友邦吊顶 | 27.18 | -46.66 | +5.15% | | 永和智控 | 4.93 | -7.89 | +5.12% | | 果麦文化 | 95.39 | 217.72 | +5.10% | | 中巨芯-U | 10.20 | -3130.04 | +5.05% | | 凯尔达 | 41.90 | 455.95 | +5.01% | | 棒杰股份 | 4.65 | -3.14 | +4.97% | | 扬帆新材 | 14.19 | -1998.24 | +4.88% | | 阳光照明 | 3.89 | 22.93 | +4.85% | | 浙江力诺 | 14.65 | 679.70 | +4.79% | | 同星科技 | 30.77 | 43.40 | +4.77% | | 京新药业 | 20.59 | 25.41 | +4.73% | | 永创智能 | 11.00 | 186.94 | +4.66% | | 联芸科技 | 58.64 | 202.77 | +4.55% | | 震裕科技 | 169.47 | 88.13 | +4.39% | | 光云科技 | 15.32 | -109.28 | +4.36% | | 士兰微 | 31.50 | 102.86 | +4.30% | | 斯达半导 | 112.58 | 53.03 | +4.16% | | 联德股份 | 29.69 | 35.92 | +4.14% | | 海亮股份 | 12.69 | 36.17 | +4.10% | | 双枪科技 | 24.37 | 69.01 | +4.06% | | 贝达药业 | 69.65 | 92.00 | +4.02% | | 中力股份 | 45.75 | 21.14 | +4.00% | | 小商品城 | 19.00 | 31.41 | +4.00% | | 宁波中百 | 15.98 | 176.47 | +3.97% | | 宁波精达 | 12.06 | 42.66 | +3.97% | | 铁流股份 | 18.88 | 46.74 | +3.96% | | 和泰机电 | 45.18 | 63.02 | +3.96% | | 星华新材 | 29.04 | 30.53 | +3.94% | | 东南电子 | 21.27 | 56.75 | +3.91% | | 和顺科技 | 51.71 | -74.13 | +3.88% | | 华是科技 | 21.18 | 266.76 | +3.87% | | 中泰股份 | 21.78 | -125.99 | +3.81% | | 三美股份 | 56.99 | 25.04 | +3.81% | | 鸿泉物联 | 31.22 | 63.97 | +3.76% | | 楚环科技 | 22.57 | 79.21 | +3.72% | | 康强电子 | 17.59 | 69.09 | +3.71% | | 盛洋科技 | 10.66 | -119.25 | +3.70% | | 捷众科技 | 35.40 | 35.71 | +3.69% | | 德业股份 | 73.39 | 20.44 | +3.67% | | 和达科技 | 14.23 | -82.85 | +3.64% | | 锦浪科技 | 85.61 | 36.22 | +3.62% | | 中晶科技 | 37.96 | 129.61 | +3.55% | | 肯特催化 | 43.17 | 42.04 | +3.50% | | 天龙股份 | 27.07 | 49.50 | +3.48% | | 康隆达 | 26.93 | -13.42 | +3.42% | | 博拓生物 | 41.63 | 56.65 | +3.40% | | 中恒电气 | 31.33 | 198.17 | +3.37% | | 东亚药业 | 19.37 | -13.60 | +3.36% | | 咸亨国际 | 16.05 | 27.21 | +3.35% | | 当虹科技 | 51.83 | -86.11 | +3.29% | | 中天服务 | 5.67 | 170.21 | +3.28% | | 广宇集团 | 3.49 | -3.15 | +3.25% | | 夏厦精密 | 107.46 | 142.90 | +3.25% | | 丰安股份 | 25.02 | 44.40 | +3.22% | | 芯联集成-U | 5.80 | -73.47 | +3.20% | | 开尔新材 | 5.50 | 100.13 | +3.19% | | 华东医药 | 42.68 | 20.62 | +3.14% | | 天铁科技 | 8.87 | -86.72 | +3.14% | | 佐力药业 | 18.10 | 21.69 | +3.08% | | 博菲电气 | 32.05 | 124.35 | +3.05% | | 园林股份 | 16.93 | -13.37 | +3.04% | | 安恒信息 | 53.08 | -46.56 | +2.99% | | 亚光股份 | 18.03 | 24.11 | +2.97% | | 利尔达 | 15.35 | -115.32 | +2.95% | | 大华股份 | 20.23 | 18.62 | +2.90% | | 雅艺科技 | 21.75 | 208.09 | +2.89% | | ST起步 | 2.51 | -12.76 | +2.87% | | 道明光学 | 10.45 | 34.28 | +2.85% | | 豪声电子 | 20.10 | 43.86 | +2.81% | | 衢州发展 | 4.46 | -146.45 | +2.76% | | 迦南科技 | 5.22 | 82.03 | +2.76% | | 顺网科技 | 24.54 | 52.76 | +2.72% | | 正元智慧 | 17.89 | 1374.95 | +2.70% | | 艾罗能源 | 77.32 | 51.04 | +2.64% | | 安杰思 | 74.90 | 20.56 | +2.60% | | 光华股份 | 23.80 | 23.00 | +2.59% | | 鼎龙科技 | 23.94 | 31.66 | +2.57% | | 雪龙集团 | 21.24 | 65.06 | +2.56% | | 巨化股份 | 36.76 | 31.21 | +2.54% | | 我武生物 | 28.78 | 43.60 | +2.49% | | 杭华股份 | 7.84 | 26.47 | +2.48% | | 金海高科 | 11.24 | 29.58 | +2.46% | | 生意宝 | 19.61 | -185.07 | +2.46% | | 热威股份 | 23.82 | 29.98 | +2.45% | | 禾川科技 | 48.99 | -42.50 | +2.45% | | 彩蝶实业 | 17.28 | 23.49 | +2.43% | | 夜光明 | 19.87 | 51.32 | +2.42% | | 浙江黎明 | 21.40 | 55.00 | +2.39% | | 英飞特 | 16.70 | -73.10 | +2.39% | | 东方电缆 | 61.27 | 50.34 | +2.39% | | 每日互动 | 42.02 | -164.56 | +2.39% | | 万丰股份 | 16.95 | 44.90 | +2.36% | | 华海药业 | 22.21 | 42.64 | +2.35% | | 越剑智能 | 15.63 | 34.05 | +2.29% | | 福斯特 | 15.71 | 46.85 | +2.28% | | 一彬科技 | 18.41 | -68.95 | +2.28% | | 横店东磁 | 18.07 | 13.31 | +2.26% | | 远方信息 | 12.71 | 37.81 | +2.25% | | 海昇药业 | 18.20 | 31.58 | +2.25% | | 松原安全 | 31.68 | 33.94 | +2.23% | | 严牌股份 | 10.61 | 69.19 | +2.22% | | 昂利康 | 39.26 | 101.33 | +2.21% | | 思美传媒 | 5.58 | -65.08 | +2.20% | | 福斯达 | 50.05 | 19.63 | +2.18% | | 蓝特光学 | 32.69 | 47.97 | +2.16% | | 斯菱股份 | 135.26 | 110.80 | +2.14% | | 珠城科技 | 53.42 | 41.66 | +2.14% | | 坤博精工 | 40.17 | -179347.40 | +2.14% | | 昱能科技 | 54.12 | 64.38 | +2.13% | | 艾能聚 | 19.65 | 65.07 | +2.13% | | 司太立 | 11.12 | -113.74 | +2.11% | | 浙数文化 | 14.63 | 25.01 | +2.09% | | 滨江集团 | 12.23 | 11.77 | +2.09% | | 亿晶光电 | 3.92 | -2.62 | +2.08% | | 大洋生物 | 33.42 | 33.90 | +2.08% | | GQY视讯 | 6.42 | -42.16 | +2.07% | | 前进科技 | 23.79 | 106.67 | +2.06% | | 思创医惠 | 3.50 | -11.84 | +2.04% | | *ST东晶 | 9.58 | -32.63 | +2.02% | | 百达精工 | 10.65 | 99.04 | +2.01% | | 联盛化学 | 25.98 | 148.94 | +2.00% | | 荣安地产 | 2.05 | -3.02 | +1.99% | | 泰瑞机器 | 10.79 | 33.59 | +1.98% | | 平治信息 | 35.65 | -46.93 | +1.97% | | 杰克科技 | 47.70 | 26.03 | +1.97% | | 和仁科技 | 12.49 | 65.44 | +1.96% | | 蓝宇股份 | 33.90 | 48.41 | +1.95% | | 新中港 | 8.87 | 24.75 | +1.95% | | 杭氧股份 | 23.62 | 23.96 | +1.94% | | 爱科科技 | 24.71 | 40.04 | +1.94% | | 诚达药业 | 30.58 | -116.95 | +1.93% | | ST新亚 | 5.30 | -11.30 | +1.92% | | 华鼎股份 | 4.27 | 9.85 | +1.91% | | 恒盛能源 | 28.31 | 51.62 | +1.91% | | 法狮龙 | 38.87 | -159.85 | +1.89% | | 禾迈股份 | 110.85 | 79.56 | +1.88% | | 宏达高科 | 12.59 | 83.86 | +1.86% | | 万得凯 | 29.94 | 21.72 | +1.84% | | 萤石网络 | 33.28 | 49.95 | +1.84% | | 杭钢股份 | 9.65 | -46.17 | +1.79% | | 海南华铁 | 9.71 | 31.73 | +1.78% | | 争光股份 | 29.99 | 38.88 | +1.76% | | 华康股份 | 18.50 | 21.25 | +1.76% | | 华光新材 | 47.66 | 27.03 | +1.75% | | 华星创业 | 6.44 | -39.94 | +1.74% | | 三星新材 | 13.01 | -15.40 | +1.72% | | 京投发展 | 4.15 | -2.61 | +1.72% | | 喜临门 | 17.98 | 18.80 | +1.70% | | 赞宇科技 | 10.21 | 34.03 | +1.69% | | 浙矿股份 | 24.71 | 75.15 | +1.69% | | 诚意药业 | 13.33 | 18.44 | +1.68% | | 梅轮电梯 | 7.89 | 50.62 | +1.68% | | 久立特材 | 22.60 | 13.19 | +1.66% | | 九洲药业 | 18.35 | 24.84 | +1.66% | | 莎普爱思 | 7.98 | -39.03 | +1.66% | | 美诺华 | 22.29 | 50.56 | +1.64% | | 顺发恒能 | 3.10 | 81.43 | +1.64% | | 华瑞股份 | 10.57 | -208.84 | +1.63% | | 天地数码 | 18.17 | 25.52 | +1.62% | | 宁波富邦 | 11.97 | 201.34 | +1.61% | | 福莱特 | 17.01 | -172.58 | +1.61% | | 济民健康 | 11.98 | -45.63 | +1.61% | | 申科股份 | 15.84 | 675.10 | +1.60% | | 华塑科技 | 51.36 | 95.37 | +1.60% | | 迪安诊断 | 15.87 | -23.69 | +1.60% | | 诺邦股份 | 19.70 | 30.01 | +1.60% | | 浙江荣泰 | 108.92 | 156.79 | +1.60% | | 浙江正特 | 52.88 | 512.96 | +1.59% | | 乔治白 | 4.51 | 39.76 | +1.58% | | 海宁皮城 | 4.53 | 76.60 | +1.57% | | 浙江医药 | 14.25 | 9.02 | +1.57% | | 新农股份 | 18.24 | 35.48 | +1.56% | | 张小泉 | 21.52 | 83.34 | +1.56% | | 纵横通信 | 15.01 | 152.65 | +1.56% | | 兴欣新材 | 30.02 | 51.50 | +1.56% | | 兴源环境 | 2.63 | -16.40 | +1.54% | | 经纬股份 | 35.51 | 62.01 | +1.54% | | 祥和实业 | 11.18 | 34.77 | +1.54% | | 洁美科技 | 31.65 | 76.03 | +1.54% | | 福莱新材 | 39.17 | 86.57 | +1.53% | | 能之光 | 27.28 | -- | +1.53% | | 永泰运 | 24.73 | 32.11 | +1.52% | | 聚力文化 | 2.71 | 116.40 | +1.50% | | ST帕瓦 | 10.20 | -2.95 | +1.49% | | 杭州高新 | 25.55 | -144.14 | +1.47% | | 海正药业 | 10.40 | 26.81 | +1.46% | | 美登科技 | 60.38 | 57.38 | +1.46% | | 万向钱潮 | 11.18 | 37.19 | +1.45% | | 球冠电缆 | 9.79 | 24.96 | +1.45% | | 花园生物 | 14.08 | 23.28 | +1.44% | | 理工能科 | 12.76 | 19.76 | +1.43% | | 宁波联合 | 7.10 | 30.94 | +1.43% | | 永太科技 | 16.41 | -33.21 | +1.42% | | 汉嘉设计 | 14.28 | -7.71 | +1.42% | | 完美世界 | 18.83 | -60.13 | +1.40% | | 奥锐特 | 22.46 | 22.75 | +1.40% | | 申昊科技 | 24.01 | -14.70 | +1.39% | | 双箭股份 | 6.61 | 31.01 | +1.38% | | 亿田智能 | 58.19 | -168.16 | +1.38% | | *ST波导 | 3.69 | 890.97 | +1.37% | | 民丰特纸 | 6.66 | 60.54 | +1.37% | | 天宇股份 | 25.95 | 59.32 | +1.37% | | 双元科技 | 66.19 | 54.16 | +1.36% | | 浙海德曼 | 99.29 | 481.69 | +1.36% | | 弘讯科技 | 11.95 | 86.11 | +1.36% | | 天通股份 | 11.96 | 236.15 | +1.36% | | 朗鸿科技 | 14.21 | 33.30 | +1.36% | | 喜悦智行 | 11.27 | -68.07 | +1.35% | | 仙琚制药 | 9.80 | 26.51 | +1.34% | | 奥康国际 | 8.34 | -11.61 | +1.34% | | 容百科技 | 28.07 | 92.35 | +1.34% | | 东睦股份 | 32.69 | 44.07 | +1.33% | | 民生健康 | 13.72 | 50.45 | +1.33% | | 力源科技 | 10.00 | 104.57 | +1.32% | | 东方通信 | 13.17 | 85.03 | +1.31% | | 宁波建工 | 5.48 | 20.20 | +1.29% | | 万盛股份 | 10.22 | 110.58 | +1.29% | | 恒生电子 | 33.15 | 49.23 | +1.28% | | 兆丰股份 | 108.98 | 77.15 | +1.28% | | 华数传媒 | 7.97 | 27.08 | +1.27% | | 美康生物 | 10.39 | 29.28 | +1.27% | | 浙江自然 | 26.40 | 16.25 | +1.27% | | 卓锦股份 | 8.86 | -15.34 | +1.26% | | 信凯科技 | 38.68 | 30.28 | +1.26% | | 香溢融通 | 9.77 | 75.15 | +1.24% | | 先锋电子 | 19.55 | 99.25 | +1.24% | | 双环传动 | 52.33 | 39.40 | +1.24% | | 慧博云通 | 55.11 | 493.36 | +1.23% | | 奥泰生物 | 67.45 | 17.22 | +1.23% | | 浙江众成 | 4.94 | 57.89 | +1.23% | | 新光药业 | 15.65 | 44.09 | +1.23% | | 星源卓镁 | 53.02 | 79.48 | +1.22% | | 电魂网络 | 20.79 | -133.27 | +1.22% | | 恒达新材 | 27.48 | 38.73 | +1.22% | | 可靠股份 | 13.34 | 100.08 | +1.21% | | 红蜻蜓 | 5.84 | -29.19 | +1.21% | | 南都电源 | 19.21 | -9.01 | +1.21% | | 本立科技 | 22.62 | 35.40 | +1.21% | | 税友股份 | 49.74 | 211.96 | +1.20% | | 华智数媒 | 10.13 | -86.83 | +1.20% | | 先锋新材 | 3.38 | 37.15 | +1.20% | | 美硕科技 | 30.17 | 123.88 | +1.17% | | 天铭科技 | 19.85 | 37.24 | +1.17% | | 火星人 | 12.95 | -34.42 | +1.17% | | 运达股份 | 18.15 | 30.98 | +1.17% | | 新化股份 | 30.33 | 25.66 | +1.17% | | 开创电气 | 59.39 | 312.28 | +1.16% | | 太湖远大 | 27.08 | 29.88 | +1.16% | | 亿帆医药 | 14.10 | 39.61 | +1.15% | | 海兴电力 | 27.48 | 15.45 | +1.14% | | 立方控股 | 27.55 | -32.86 | +1.14% | | 温州宏丰 | 7.11 | -47.20 | +1.14% | | 永兴材料 | 33.93 | 27.07 | +1.13% | | 宁波海运 | 4.47 | 4236.21 | +1.13% | | 金卡智能 | 12.60 | 19.01 | +1.12% | | 横店影视 | 16.23 | 593.08 | +1.12% | | 安邦护卫 | 49.95 | 41.57 | +1.11% | | *ST大立 | 11.17 | -23.02 | +1.09% | | 欣灵电气 | 30.65 | 174.41 | +1.06% | | 卧龙新能 | 8.66 | 564.16 | +1.05% | | 永和股份 | 28.01 | 33.67 | +1.05% | | 源飞宠物 | 23.20 | 26.91 | +1.05% | | 轻纺城 | 3.91 | 44.34 | +1.03% | | 闰土股份 | 6.86 | 29.82 | +1.03% | | 诺力股份 | 24.54 | 13.52 | +1.03% | | 泰坦股份 | 16.71 | 57.83 | +1.03% | | 凯大催化 | 8.85 | 64.70 | +1.03% | | 鑫磊股份 | 33.47 | 13.06 | +1.03% | | 田中精机 | 19.77 | -20.39 | +1.02% | | 海天精工 | 20.77 | 23.24 | +1.02% | | 海森药业 | 23.85 | 28.92 | +1.02% | | 润阳科技 | 46.87 | 228.59 | +1.01% | | 集智股份 | 38.99 | 125.77 | +1.01% | | 中亚股份 | 8.08 | 128.28 | +1.00% | | 德宏股份 | 19.36 | 125.05 | +0.99% | | 伟星股份 | 10.19 | 18.22 | +0.99% | | 东方生物 | 25.49 | -9.51 | +0.99% | | 众合科技 | 8.19 | 119.59 | +0.99% | | 中坚科技 | 129.13 | 336.40 | +0.99% | | 德创环保 | 11.34 | 117.38 | +0.98% | | 横河精密 | 49.61 | 266.40 | +0.98% | | 森林包装 | 9.34 | 26.74 | +0.97% | | 瑞晟智能 | 76.09 | 325.29 | +0.97% | | 海象新材 | 19.85 | 18.59 | +0.97% | | 英洛华 | 10.45 | 47.69 | +0.97% | | 丰立智能 | 74.21 | 920.06 | +0.97% | | 百大集团 | 9.43 | 25.65 | +0.96% | | 思进智能 | 13.64 | 29.09 | +0.96% | | 米奥会展 | 14.79 | 34.01 | +0.96% | | 建业股份 | 24.73 | 20.32 | +0.94% | | 爱仕达 | 15.11 | 240.26 | +0.94% | | 新凤鸣 | 15.11 | 19.12 | +0.94% | | 宁波韵升 | 14.09 | 94.21 | +0.93% | | 贝斯美 | 9.95 | -244.30 | +0.91% | | 信雅达 | 16.68 | 99.89 | +0.91% | | 万邦德 | 11.13 | 218.21 | +0.91% | | 太平鸟 | 14.55 | 41.55 | +0.90% | | 众泰汽车 | 3.36 | -19.04 | +0.90% | | 水晶光电 | 27.14 | 34.19 | +0.89% | | 中科磁业 | 60.19 | 234.45 | +0.89% | | 尤夫股份 | 6.89 | 280.79 | +0.88% | | 双林股份 | 45.97 | 49.05 | +0.88% | | 精工科技 | 22.30 | 71.46 | +0.86% | | 香飘飘 | 12.97 | 28.90 | +0.86% | | 国邦医药 | 22.41 | 15.04 | +0.86% | | 牧高笛 | 24.98 | 45.00 | +0.85% | | 旺能环境 | 16.96 | 12.69 | +0.83% | | 金石资源 | 16.99 | 66.34 | +0.83% | | 宁波富达 | 4.87 | 33.89 | +0.83% | | 浙文影业 | 3.66 | 36.95 | +0.83% | | 晨光电缆 | 8.55 | 317.36 | +0.83% | | 新澳股份 | 6.13 | 10.34 | +0.82% | | 帅丰电器 | 14.82 | 116.16 | +0.82% | | 大东南 | 3.71 | 167.56 | +0.82% | | 浙江东方 | 6.20 | 17.71 | +0.81% | | 沪宁股份 | 34.79 | 313.56 | +0.81% | | 美年健康 | 5.02 | 71.03 | +0.80% | | 炜冈科技 | 22.60 | 38.77 | +0.80% | | 利安科技 | 55.35 | 47.05 | +0.80% | | 兴瑞科技 | 18.89 | 34.28 | +0.80% | | 戴维医疗 | 13.89 | 64.82 | +0.80% | | 新安股份 | 10.24 | -1190.34 | +0.79% | | 王力安防 | 10.25 | 30.10 | +0.79% | | 金鹰股份 | 6.46 | -101.38 | +0.78% | | 天能股份 | 31.02 | 24.54 | +0.78% | | 华谊兄弟 | 2.61 | -18.87 | +0.77% | | 圣达生物 | 16.98 | 63.26 | +0.77% | | 汇洲智能 | 3.92 | -19.16 | +0.77% | | 绿田机械 | 26.18 | 18.73 | +0.77% | | 亿利达 | 6.55 | 128.36 | +0.77% | | 晋亿实业 | 5.24 | 18.22 | +0.77% | | 一鸣食品 | 21.09 | 243.76 | +0.76% | | 普洛药业 | 15.83 | 18.92 | +0.76% | | 三维股份 | 12.00 | -54.88 | +0.76% | | 维科技术 | 6.67 | -58.30 | +0.76% | | 思看科技 | 98.75 | 71.78 | +0.76% | | 海联讯 | 16.06 | 673.55 | +0.75% | | 浙版传媒 | 8.06 | 14.30 | +0.75% | | 新芝生物 | 16.16 | 36.58 | +0.75% | | 财通证券 | 8.18 | 15.22 | +0.74% | | 激智科技 | 19.25 | 27.89 | +0.73% | | 万控智造 | 13.79 | 52.31 | +0.73% | | 嘉澳环保 | 73.50 | -15.24 | +0.73% | | 钱江生化 | 5.58 | 26.16 | +0.72% | | 西大门 | 15.49 | 24.08 | +0.72% | | 明牌珠宝 | 5.65 | -40.42 | +0.71% | | 慈星股份 | 7.11 | 53.63 | +0.71% | | 亚太药业 | 5.76 | 32.07 | +0.70% | | 众望布艺 | 23.24 | 38.16 | +0.69% | | 五洲特纸 | 11.68 | 22.15 | +0.69% | | 华媒控股 | 4.39 | -53.59 | +0.69% | | 金道科技 | 23.45 | 57.57 | +0.69% | | 芯能科技 | 8.81 | 22.62 | +0.69% | | 仁智股份 | 7.40 | 156.34 | +0.68% | | 联化科技 | 10.44 | 30.40 | +0.68% | | 丰茂股份 | 43.68 | 32.46 | +0.67% | | 春晖智控 | 16.58 | 62.09 | +0.67% | | 宏鑫科技 | 19.98 | 48.94 | +0.65% | | 麒盛科技 | 17.01 | 34.00 | +0.65% | | 乐惠国际 | 25.01 | 123.13 | +0.64% | | 振德医疗 | 40.89 | 30.97 | +0.64% | | 万通智控 | 23.65 | 34.64 | +0.64% | | 嘉欣丝绸 | 6.32 | 21.95 | +0.64% | | 拱东医疗 | 19.12 | 33.28 | +0.63% | | 涛涛车业 | 219.34 | 40.44 | +0.62% | | 南华期货 | 20.99 | 27.90 | +0.62% | | 电光科技 | 16.28 | 63.28 | +0.62% | | 大地海洋 | 27.69 | -608.52 | +0.62% | | 泰林生物 | 36.00 | 218.03 | +0.61% | | 晨丰科技 | 18.10 | 222.59 | +0.61% | | 西磁科技 | 34.57 | 299.08 | +0.61% | | 汤姆猫 | 4.96 | -18.11 | +0.61% | | 华生科技 | 14.91 | 66.04 | +0.61% | | 微光股份 | 36.72 | 35.41 | +0.60% | | 镇洋发展 | 13.38 | 43.85 | +0.60% | | 英特科技 | 20.25 | 78.69 | +0.60% | | 天振股份 | 23.66 | 113.26 | +0.60% | | 君禾股份 | 8.46 | 45.93 | +0.59% | | 万胜智能 | 18.64 | 41.02 | +0.59% | | 东方日升 | 10.18 | -3.68 | +0.59% | | 江山欧派 | 15.28 | 193.10 | +0.59% | | 华达新材 | 8.55 | 30.78 | +0.59% | | 真爱美家 | 24.13 | 14.54 | +0.58% | | 浙江大农 | 20.75 | 34.00 | +0.58% | | 龙元建设 | 3.46 | -13.57 | +0.58% | | 南都物业 | 13.85 | 19.80 | +0.58% | | 中策橡胶 | 50.79 | 12.44 | +0.57% | | 巍华新材 | 17.65 | 38.06 | +0.57% | | 海康威视 | 30.46 | 22.21 | +0.56% | | 柯力传感 | 75.98 | 67.41 | +0.56% | | ST数源 | 5.45 | -12.88 | +0.55% | | 汇隆新材 | 23.83 | 74.10 | +0.55% | | 三维通信 | 11.16 | -33.24 | +0.54% | | 万事利 | 15.09 | 118.07 | +0.53% | | 韵达股份 | 7.56 | 15.63 | +0.53% | | 亚厦股份 | 3.79 | 16.35 | +0.53% | | 壹网壹创 | 30.53 | 90.55 | +0.53% | | 晶盛机电 | 38.29 | 47.65 | +0.53% | | 盛泰集团 | 7.68 | 81.79 | +0.52% | | 海利得 | 5.95 | 13.37 | +0.51% | | 安旭生物 | 37.75 | 35.20 | +0.51% | | 聚合顺 | 11.98 | 14.61 | +0.50% | | 贝隆精密 | 43.93 | 102.64 | +0.50% | | 伟星新材 | 10.12 | 18.23 | +0.50% | | 舜宇精工 | 30.65 | 48.56 | +0.49% | | 恒锋工具 | 37.17 | 45.67 | +0.49% | | 春风动力 | 271.81 | 23.50 | +0.48% | | 广立微 | 95.46 | 204.66 | +0.47% | | 中大力德 | 96.88 | 252.58 | +0.47% | | 航天彩虹 | 21.56 | 979.69 | +0.47% | | 新柴股份 | 13.07 | 38.54 | +0.46% | | 西力科技 | 13.08 | 21.93 | +0.46% | | 三变科技 | 13.14 | 38.12 | +0.46% | | 皇马科技 | 17.52 | 24.23 | +0.46% | | 得邦照明 | 13.37 | 20.42 | +0.45% | | 科润智控 | 11.33 | 46.97 | +0.44% | | 珀莱雅 | 79.50 | 19.09 | +0.44% | | 宁水集团 | 11.97 | 31.88 | +0.42% | | 会稽山 | 21.55 | 51.85 | +0.42% | | 同花顺 | 360.40 | 98.74 | +0.40% | | 菲达环保 | 5.12 | 18.11 | +0.39% | | 旭升集团 | 18.08 | 48.95 | +0.39% | | 杭州柯林 | 41.54 | 108.31 | +0.39% | | 奥翔药业 | 10.48 | 44.33 | +0.38% | | 东望时代 | 5.32 | -11.27 | +0.38% | | 博汇股份 | 13.33 | -15.09 | +0.38% | | 三星医疗 | 24.34 | 14.62 | +0.37% | | 均普智能 | 13.57 | 1539.57 | +0.37% | | 嘉化能源 | 8.16 | 10.46 | +0.37% | | 英特集团 | 10.93 | 11.04 | +0.37% | | 桐昆股份 | 13.73 | 26.78 | +0.37% | | 豪悦护理 | 33.20 | 20.88 | +0.36% | | 杭州园林 | 16.69 | -79.02 | +0.36% | | 华统股份 | 11.23 | 33.70 | +0.36% | | 跃岭股份 | 14.65 | 70.21 | +0.34% | | 新和成 | 23.47 | 9.93 | +0.34% | | 海翔药业 | 5.90 | -26.96 | +0.34% | | 五芳斋 | 17.74 | 33.90 | +0.34% | | 华峰化学 | 8.91 | 26.24 | +0.34% | | 浙农股份 | 9.03 | 11.64 | +0.33% | | 奥普科技 | 12.30 | 15.63 | +0.33% | | 世茂能源 | 27.90 | 26.69 | +0.32% | | 炬华科技 | 15.51 | 11.94 | +0.32% | | 汉朔科技 | 56.29 | 43.10 | +0.32% | | 贝因美 | 6.26 | 53.90 | +0.32% | | *ST步森 | 9.46 | -24.51 | +0.32% | | 华洋赛车 | 38.00 | 34.85 | +0.32% | | 金盾股份 | 12.76 | 381.47 | +0.31% | | 大丰实业 | 12.82 | 60.49 | +0.31% | | 山科智能 | 29.21 | 66.71 | +0.31% | | 物产环能 | 13.46 | 11.02 | +0.30% | | 通策医疗 | 44.30 | 38.64 | +0.29% | | 托普云农 | 94.17 | 62.46 | +0.29% | | 长城科技 | 25.31 | 20.26 | +0.28% | | ST银江 | 3.63 | -2.42 | +0.28% | | 比依股份 | 22.22 | 33.34 | +0.27% | | 宏润建设 | 11.18 | 57.89 | +0.27% | | 合盛硅业 | 48.48 | 156.88 | +0.27% | | 杭州银行 | 15.26 | 5.93 | +0.26% | | 苏泊尔 | 49.68 | 17.74 | +0.26% | | *ST围海 | 3.84 | -47.94 | +0.26% | | 迪普科技 | 19.37 | 77.34 | +0.26% | | 哈尔斯 | 7.84 | 14.67 | +0.26% | | 大叶股份 | 36.48 | 39.24 | +0.25% | | 志高机械 | 44.81 | 34.14 | +0.25% | | 鲍斯股份 | 8.17 | 6.89 | +0.25% | | 明新旭腾 | 33.25 | -25.48 | +0.24% | | 甬金股份 | 17.13 | 9.20 | +0.23% | | 浙江交科 | 4.29 | 8.53 | +0.23% | | 康恩贝 | 4.37 | 18.58 | +0.23% | | 锦盛新材 | 13.14 | -61.58 | +0.23% | | 祖名股份 | 18.21 | -85.23 | +0.22% | | 三力士 | 4.59 | 101.90 | +0.22% | | 爱柯迪 | 23.64 | 21.91 | +0.21% | | 长盛轴承 | 91.99 | 114.64 | +0.21% | | 浙江龙盛 | 9.85 | 15.59 | +0.20% | | 宁波方正 | 25.20 | -303.65 | +0.20% | | 浙江震元 | 10.16 | 71.51 | +0.20% | | 兔宝宝 | 10.63 | 14.48 | +0.19% | | 金龙机电 | 5.34 | -58.58 | +0.19% | | 巨星科技 | 33.06 | 16.57 | +0.18% | | 永艺股份 | 11.02 | 12.04 | +0.18% | | 凯恩股份 | 5.56 | 921.06 | +0.18% | | 浙商证券 | 11.29 | 22.49 | +0.18% | | 尖峰集团 | 11.45 | 6.97 | +0.17% | | 浙商中拓 | 6.00 | 17.21 | +0.17% | | 宁波色母 | 18.05 | 28.76 | +0.17% | | 镇海股份 | 12.44 | 34.57 | +0.16% | | 双飞集团 | 21.28 | 71.46 | +0.14% | | 捷昌驱动 | 43.65 | 45.85 | +0.14% | | 永安期货 | 14.62 | 48.63 | +0.14% | | 天正电气 | 7.36 | 28.80 | +0.14% | | 天元宠物 | 31.23 | 75.87 | +0.13% | | 金字火腿 | 7.86 | 174.64 | +0.13% | | 钱江摩托 | 17.09 | 15.08 | +0.12% | | 中欣氟材 | 26.52 | -54.98 | +0.11% | | 浙江鼎力 | 54.98 | 15.00 | +0.11% | | 广博股份 | 9.62 | 33.10 | +0.10% | | 荣晟环保 | 13.51 | 16.33 | +0.07% | | 恒勃股份 | 94.75 | 70.24 | +0.07% | | 百诚医药 | 63.69 | -37.84 | +0.06% | | 熊猫乳品 | 26.87 | 34.54 | +0.04% | | 古越龙山 | 9.58 | 43.43 | 0.00% | | 钱江水利 | 9.45 | 22.46 | 0.00% | | 浙文互联 | 8.30 | 59.56 | 0.00% | | 天邦食品 | 2.97 | 6.81 | 0.00% | | 东南网架 | 4.21 | 45.25 | 0.00% | | 金洲管道 | 7.20 | 23.59 | 0.00% | | 华策影视 | 9.31 | 61.12 | 0.00% | | 老板电器 | 19.09 | 11.79 | 0.00% | | 永贵电器 | 18.30 | 65.94 | 0.00% | | 伟明环保 | 19.08 | 12.02 | 0.00% | | 今飞凯达 | 5.46 | 47.71 | 0.00% | | 台华新材 | 9.12 | 12.95 | 0.00% | | 瑞丰银行 | 5.35 | 5.33 | 0.00% | | 浙商银行 | 3.05 | 5.64 | 0.00% | | 合兴股份 | 19.08 | 31.36 | 0.00% | | 浙江新能 | 7.32 | 42.74 | 0.00% | | 品茗科技 | -- | -- | -- | | 海正生材 | 14.14 | 210.94 | 0.00% | | 富佳股份 | 20.78 | 78.08 | -0.05% | | 正强股份 | 38.76 | 34.38 | -0.05% | | 顾家家居 | 31.03 | 16.54 | -0.06% | | 宁波银行 | 26.47 | 6.19 | -0.08% | | 日月股份 | 12.81 | 27.17 | -0.08% | | 远信工业 | 37.46 | 80.15 | -0.08% | | 长阳科技 | 23.08 | -120.51 | -0.09% | | ST华通 | 20.58 | 56.38 | -0.10% | | 万里扬 | 10.02 | 39.56 | -0.10% | | 联翔股份 | 18.67 | 76.00 | -0.11% | | 卫星化学 | 18.54 | 9.24 | -0.11% | | 浙江建投 | 9.12 | 50.82 | -0.11% | | 中国巨石 | 16.04 | 20.25 | -0.12% | | 万安科技 | 15.35 | 38.05 | -0.13% | | 杭州解百 | 7.51 | 27.42 | -0.13% | | 雅戈尔 | 7.39 | 13.07 | -0.14% | | 天益医疗 | 43.72 | -436.67 | -0.14% | | 星帅尔 | 13.52 | 28.10 | -0.15% | | 万隆光电 | 19.66 | -8.81 | -0.15% | | 博威合金 | 25.45 | 14.87 | -0.16% | | 家联科技 | 18.80 | -52.89 | -0.16% | | 久祺股份 | 18.51 | 28.05 | -0.16% | | 永杰新材 | 41.09 | 23.65 | -0.17% | | 金田股份 | 11.33 | 27.49 | -0.18% | | 吉华集团 | 5.66 | 51.98 | -0.18% | | 通力科技 | 33.18 | 119.99 | -0.18% | | 泰鸿万立 | 21.27 | 35.34 | -0.19% | | 富春环保 | 5.00 | 13.15 | -0.20% | | 宁波能源 | 4.46 | 16.55 | -0.22% | | 威星智能 | 15.99 | 76.14 | -0.25% | | 浙江华业 | 53.13 | 44.31 | -0.26% | | 索宝蛋白 | 18.75 | 24.29 | -0.27% | | 杭齿前进 | 18.55 | 29.85 | -0.27% | | 聚光科技 | 18.20 | 73.71 | -0.27% | | 恒林股份 | 32.48 | 20.12 | -0.28% | | 浙江恒威 | 31.57 | 30.80 | -0.28% | | 银轮股份 | 41.78 | 42.43 | -0.29% | | 佩蒂股份 | 17.27 | 26.30 | -0.29% | | 迦南智能 | 20.11 | 27.95 | -0.30% | | 迪贝电气 | 19.25 | 40.16 | -0.31% | | 传化智联 | 6.37 | 47.79 | -0.31% | | 正泰电器 | 28.10 | 13.40 | -0.32% | | 李子园 | 12.41 | 21.53 | -0.32% | | 华旺科技 | 9.02 | 15.57 | -0.33% | | 永新光学 | 117.60 | 60.04 | -0.35% | | 合力科技 | 13.75 | -455.71 | -0.36% | | 中捷资源 | 2.73 | 241.82 | -0.36% | | 天山铝业 | 10.81 | 11.26 | -0.37% | | 杭萧钢构 | 2.64 | 45.74 | -0.38% | | 君亭酒店 | 23.29 | 256.27 | -0.38% | | 嘉益股份 | 60.48 | 12.21 | -0.41% | | 中源家居 | 14.44 | -33.52 | -0.41% | | 浙大网新 | 12.02 | -265.64 | -0.41% | | 创业慧康 | 4.79 | -26.36 | -0.42% | | 浙江华远 | 21.33 | 73.13 | -0.42% | | 长鸿高科 | 14.00 | -13469.66 | -0.43% | | 浙富控股 | 3.89 | 19.28 | -0.51% | | 国泰环保 | 35.92 | 22.55 | -0.53% | | 久盛电气 | 18.19 | -103.06 | -0.55% | | 航民股份 | 7.19 | 9.97 | -0.55% | | 百隆东方 | 5.39 | 14.25 | -0.55% | | 公牛集团 | 44.82 | 19.80 | -0.55% | | 盈峰环境 | 6.95 | 42.73 | -0.57% | | 寿仙谷 | 20.58 | 28.94 | -0.58% | | 长华集团 | 11.98 | 66.34 | -0.58% | | 浙能电力 | 4.93 | 9.01 | -0.60% | | 银都股份 | 19.31 | 21.90 | -0.62% | | 众鑫股份 | 75.75 | 25.50 | -0.64% | | 意华股份 | 49.43 | 85.34 | -0.64% | | 万凯新材 | 18.38 | -33.01 | -0.65% | | 奇精机械 | 19.75 | 57.33 | -0.65% | | 宋城演艺 | 8.93 | 26.08 | -0.67% | | 卡倍亿 | 38.86 | 44.90 | -0.69% | | 锋龙股份 | 15.42 | 175.07 | -0.71% | | 杉杉股份 | 13.98 | -177.26 | -0.71% | | 七丰精工 | 29.21 | 72.43 | -0.71% | | 海伦钢琴 | 13.89 | -33.49 | -0.71% | | 天成自控 | 11.09 | -490.31 | -0.72% | | 宁波高发 | 17.39 | 19.24 | -0.74% | | 万丰奥威 | 18.40 | 51.69 | -0.81% | | 腾达建设 | 2.45 | 154.62 | -0.81% | | 申通快递 | 18.63 | 27.00 | -0.85% | | 乐歌股份 | 15.09 | 16.92 | -0.85% | | 物产中大 | 5.77 | 8.42 | -0.86% | | *ST铖昌 | 41.44 | 171.52 | -0.91% | | 正裕工业 | 16.35 | 23.47 | -0.97% | | 继峰股份 | 12.03 | -32.73 | -0.99% | | *ST星农 | 5.98 | -9.68 | -0.99% | | 浙江永强 | 3.74 | 17.39 | -1.06% | | 屹通新材 | 30.83 | 61.52 | -1.06% | | 亚太股份 | 12.91 | 30.87 | -1.07% | | *ST元成 | 1.75 | -1.47 | -1.13% | | 浙江世宝 | 14.15 | 66.41 | -1.19% | | 浙江东日 | 53.83 | 159.49 | -1.19% | | 金固股份 | 12.33 | 376.17 | -1.20% | | 富岭股份 | 15.54 | 51.78 | -1.21% | | 曼卡龙 | 20.22 | 45.65 | -1.22% | | 日发精机 | 6.44 | -5.53 | -1.23% | | 中胤时尚 | 15.00 | -178.13 | -1.25% | | 仙鹤股份 | 24.14 | 18.37 | -1.31% | | 臻镭科技 | 62.76 | 180.22 | -1.32% | | 杭州热电 | 22.35 | 43.51 | -1.32% | | 祥源文旅 | 7.92 | 46.73 | -1.37% | | 大胜达 | 9.33 | 43.85 | -1.37% | | 亨通股份 | 4.25 | 63.26 | -1.39% | | 安正时尚 | 8.50 | -36.84 | -1.39% | | 健盛集团 | 9.88 | 11.25 | -1.40% | | 拓普集团 | 75.76 | 46.37 | -1.41% | | 宝鼎科技 | 16.01 | 36.90 | -1.42% | | 金沃股份 | 75.66 | 242.39 | -1.42% | | 南方泵业 | 4.82 | 41.52 | -1.43% | | 天目药业 | 18.33 | 50.74 | -1.45% | | 均胜电子 | 36.75 | 49.73 | -1.47% | | 华纬科技 | 27.68 | 27.55 | -1.49% | | 信质集团 | 32.02 | -524.25 | -1.51% | | 德昌股份 | 17.51 | 26.96 | -1.52% | | 力聚热能 | 52.18 | 17.88 | -1.55% | | 雷迪克 | 60.51 | 53.97 | -1.59% | | 荣盛石化 | 9.22 | 196.53 | -1.60% | | 杭可科技 | 39.32 | 68.81 | -1.65% | | 宁波远洋 | 10.97 | 21.93 | -1.70% | | 华正新材 | 41.99 | -92.12 | -1.73% | | 天宏锂电 | 32.67 | 365.26 | -1.74% | | 宁波东力 | 15.09 | 145.46 | -1.76% | | 三江购物 | 13.76 | 48.26 | -1.78% | | 圣龙股份 | 21.35 | -109.26 | -1.84% | | 方正电机 | 9.83 | -133.96 | -1.90% | | 冠盛股份 | 38.98 | 26.16 | -1.94% | | 富特科技 | 41.85 | 62.90 | -1.94% | | 盾安环境 | 14.69 | 14.15 | -2.00% | | 森马服饰 | 5.86 | 17.35 | -2.01% | | 浙江美大 | 7.69 | 197.40 | -2.04% | | 德马科技 | 24.97 | 73.41 | -2.04% | | 梦天家居 | 17.72 | 55.09 | -2.05% | | 美力科技 | 25.20 | 37.90 | -2.21% | | 恒帅股份 | 135.90 | 83.30 | -2.23% | | 公元股份 | 4.34 | 48.38 | -2.25% | | 信息发展 | 84.80 | -162.98 | -2.34% | | 露笑科技 | 10.01 | 84.45 | -2.53% | | 创源股份 | 32.26 | 48.38 | -2.54% | | 五洲新春 | 46.09 | 184.25 | -2.66% | | 创新医疗 | 20.33 | -100.48 | -2.68% | | 宁波华翔 | 35.34 | 647.51 | -2.73% | | 润禾材料 | 39.66 | 63.51 | -2.79% | | 神通科技 | 16.90 | 3953.07 | -2.82% | | 宁波港 | 3.71 | 13.72 | -2.88% | | 兆龙互连 | 60.92 | 104.09 | -3.01% | | 三花智控 | 43.66 | 49.74 | -3.04% | | 报喜鸟 | 4.45 | 18.65 | -3.05% | | 普莱得 | 28.27 | 40.41 | -3.18% | | 东尼电子 | 27.04 | 170.51 | -3.32% | | 荣亿精密 | 18.99 | -127.26 | -3.65% | | 长芯博创 | 118.87 | 152.77 | -3.94% | | 大元泵业 | 53.21 | 45.93 | -4.01% | | 春光科技 | 37.36 | 285.72 | -4.21% | | 维康药业 | 22.93 | -14.70 | -4.22% | | 浙江仙通 | 21.28 | 30.75 | -4.36% | | 新亚电子 | 24.46 | 44.81 | -4.53% | | 景兴纸业 | 5.63 | 96.33 | -4.58% | | 西子洁能 | 15.47 | 51.19 | -4.92% | | 万马科技 | 48.80 | 156.45 | -5.33% | | 野马电池 | 27.25 | 61.85 | -5.71% | | 利欧股份 | 5.89 | 41.43 | -5.91% | | 宏昌科技 | 49.23 | 170.28 | -6.16% | | 卧龙电驱 | 49.29 | 82.15 | -6.63% | | 云中马 | 39.60 | 64.30 | -7.43% | | 万马股份 | 18.94 | 49.77 | -7.92% | | 中马传动 | 29.68 | 1630.73 | -9.54% | | 杭电股份 | 11.01 | 72.28 | -9.98% |
|