免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 汇通集团(603176)河北省
上涨家数:40下跌家数:42平均涨幅:+0.20%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 保变电气 | 10.25 | 119.57 | +9.98% | | 华密新材 | 27.41 | 134.68 | +7.28% | | 润泽科技 | 53.41 | 17.53 | +6.91% | | 中瓷电子 | 75.91 | 55.83 | +5.72% | | 上大股份 | 34.26 | 112.31 | +5.38% | | 无线传媒 | 34.81 | 48.09 | +4.07% | | 晨光生物 | 12.68 | 18.27 | +3.68% | | 同飞股份 | 74.97 | 48.45 | +3.26% | | 通合科技 | 25.94 | 193.63 | +3.18% | | 长城汽车 | 22.69 | 17.77 | +2.95% | | 华通线缆 | 37.40 | 63.96 | +2.89% | | 航天智造 | 21.94 | 20.46 | +2.67% | | 电投产融 | 6.71 | 40.25 | +2.44% | | 尚太科技 | 86.07 | 23.10 | +2.22% | | 中国动力 | 20.52 | 24.92 | +1.84% | | 新兴铸管 | 4.03 | 41.66 | +1.77% | | 建投能源 | 8.29 | 9.13 | +1.59% | | 唐山港 | 3.89 | 12.91 | +1.57% | | 立中集团 | 22.52 | 17.79 | +1.53% | | 晶澳科技 | 11.27 | -4.83 | +1.53% | | 先河环保 | 9.26 | -32.63 | +1.42% | | 紫光国微 | 77.02 | 45.69 | +1.41% | | 巨力索具 | 7.25 | -224.07 | +1.40% | | 科林电气 | 18.06 | 29.58 | +1.35% | | 河钢资源 | 18.76 | 23.27 | +1.24% | | 中船特气 | 39.79 | 67.23 | +1.14% | | 天秦装备 | 22.66 | 84.96 | +1.12% | | 中船汉光 | 17.03 | 43.85 | +1.07% | | 承德露露 | 8.50 | 13.76 | +0.95% | | 康泰医学 | 15.44 | -79.12 | +0.65% | | 方大新材 | 14.72 | 50.11 | +0.62% | | 秦港股份 | 3.48 | 12.03 | +0.58% | | 瑞星股份 | 12.35 | 212.86 | +0.57% | | 开滦股份 | 5.82 | 26.19 | +0.52% | | 河钢股份 | 2.24 | 24.08 | +0.45% | | 财达证券 | 6.87 | 22.73 | +0.44% | | 沧州明珠 | 4.63 | 48.89 | +0.43% | | 爱迪特 | 43.08 | 25.37 | +0.42% | | 华能国际 | 7.85 | 8.46 | +0.38% | | 养元饮品 | 25.90 | 20.33 | +0.04% | | 老白干酒 | 16.12 | 23.36 | 0.00% | | 华北制药 | 5.59 | 52.40 | 0.00% | | 汇金股份 | 14.89 | -26.95 | -0.07% | | 常山药业 | 68.22 | -207.90 | -0.15% | | 汇中股份 | 12.11 | 33.37 | -0.16% | | 科力装备 | 37.60 | 22.68 | -0.29% | | 恒工精密 | 80.11 | 136.17 | -0.36% | | 冀中能源 | 5.43 | 47.81 | -0.37% | | 三友化工 | 5.77 | 52.71 | -0.52% | | 青鸟消防 | 10.25 | 35.08 | -0.58% | | 凌云股份 | 11.93 | 19.63 | -0.58% | | 金隅冀东 | 4.44 | -18.05 | -0.67% | | 新天绿能 | 7.36 | 19.14 | -0.67% | | 建新股份 | 6.72 | 324.68 | -0.74% | | 廊坊发展 | 5.07 | 119.75 | -0.78% | | 三孚股份 | 17.54 | 86.73 | -0.85% | | 博深股份 | 7.30 | 21.06 | -0.95% | | 以岭药业 | 17.49 | -104.78 | -0.96% | | 冀凯股份 | 8.04 | -80.23 | -0.99% | | 中嘉博创 | 3.59 | -80.66 | -1.10% | | 汇通集团 | 5.26 | -89.10 | -1.13% | | 润农节水 | 6.73 | -81.04 | -1.17% | | 沧州大化 | 12.56 | 96.06 | -1.18% | | 荣盛发展 | 1.55 | -0.67 | -1.27% | | 常山北明 | 20.71 | -73.61 | -1.43% | | 新奥股份 | 21.85 | 15.28 | -1.53% | | 华夏幸福 | 2.42 | -0.76 | -1.63% | | 金牛化工 | 5.91 | 80.91 | -1.66% | | 美邦科技 | 12.71 | -39.04 | -1.70% | | 工大科雅 | 18.93 | 55.41 | -1.76% | | 龙星科技 | 6.35 | 35.13 | -2.16% | | 纳科诺尔 | 57.10 | 131.53 | -2.24% | | 福成股份 | 5.32 | 56.90 | -2.39% | | 志晟信息 | 22.24 | -50.36 | -2.63% | | 惠达卫浴 | 6.64 | 41.62 | -2.64% | | 东利机械 | 15.28 | 33.65 | -2.74% | | 乐凯胶片 | 8.63 | -52.31 | -2.82% | | 世昌股份 | 30.83 | 26.15 | -2.90% | | 华斯股份 | 5.01 | 125.68 | -3.09% | | 中红医疗 | 13.56 | -40.00 | -3.21% | | 冀东装备 | 9.81 | 118.82 | -3.73% | | ST新动力 | 2.05 | -27.70 | -3.76% | | 海泰新能 | 7.74 | -10.45 | -4.09% | | 新诺威 | 30.99 | -396.97 | -8.42% |
|