免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 理邦仪器(300206)广东省
上涨家数:409下跌家数:458平均涨幅:-0.10%更新时间：2025-11-03 11:25 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博盈特焊 | 40.64 | 118.04 | +11.34% | | 神州信息 | 20.85 | -39.67 | +10.03% | | 中新赛克 | 32.54 | 57.73 | +10.01% | | 恒基达鑫 | 9.35 | 60.87 | +10.00% | | 飞马国际 | 4.62 | 1325.75 | +10.00% | | 京泉华 | 26.65 | 106.57 | +9.99% | | 粤传媒 | 11.59 | 73.01 | +9.96% | | 海目星 | 47.17 | -9.40 | +9.49% | | 鸿富瀚 | 89.95 | 99.52 | +8.48% | | 蜂助手 | 37.74 | 61.06 | +8.20% | | 新益昌 | 75.47 | -363.67 | +7.38% | | 澄天伟业 | 56.64 | 277.62 | +7.07% | | 海南发展 | 13.98 | -23.10 | +7.04% | | 东方精工 | 20.20 | 36.11 | +6.32% | | 深圳新星 | 28.21 | -23.37 | +6.25% | | 迅捷兴 | 21.44 | -145.41 | +6.24% | | 沙河股份 | 19.86 | -76.72 | +5.92% | | 星辉娱乐 | 6.58 | 198.87 | +5.45% | | 建科院 | 18.08 | -81.07 | +5.30% | | 众生药业 | 20.33 | -87.54 | +5.23% | | 大族数控 | 123.23 | 88.90 | +5.12% | | 易天股份 | 26.54 | -61.20 | +5.07% | | *ST建艺 | 11.74 | -1.59 | +5.01% | | *ST松发 | 59.43 | 51.49 | +5.00% | | 南方传媒 | 14.84 | 11.57 | +4.95% | | 中富电路 | 58.51 | 322.06 | +4.88% | | *ST宝鹰 | 3.23 | -14.30 | +4.87% | | *ST星光 | 2.16 | -93.13 | +4.85% | | 盛弘股份 | 43.86 | 31.54 | +4.85% | | 翰宇药业 | 22.08 | -288.93 | +4.84% | | 天融信 | 10.92 | 765.32 | +4.80% | | 禾信仪器 | 163.90 | -192.37 | +4.67% | | 广康生化 | 41.04 | 66.25 | +4.64% | | 伊戈尔 | 26.71 | 43.34 | +4.54% | | 特一药业 | 11.45 | 73.70 | +4.19% | | 天虹股份 | 5.62 | 314.12 | +4.07% | | 卡莱特 | 91.54 | 413.60 | +3.99% | | 安达智能 | 63.65 | -44.17 | +3.99% | | 江龙船艇 | 14.70 | -111.41 | +3.96% | | 工业富联 | 74.85 | 48.65 | +3.96% | | 汇顶科技 | 85.41 | 47.69 | +3.96% | | ST英飞拓 | 3.18 | -9.50 | +3.92% | | 景旺电子 | 75.43 | 61.25 | +3.90% | | *ST国华 | 12.75 | -13.74 | +3.83% | | 华阳国际 | 14.70 | 34.30 | +3.81% | | 鸿利智汇 | 7.70 | 82.62 | +3.77% | | 遥望科技 | 6.84 | -6.35 | +3.64% | | 天际股份 | 31.96 | -12.58 | +3.63% | | 瀚蓝环境 | 29.17 | 12.63 | +3.62% | | 佛塑科技 | 8.07 | 64.88 | +3.59% | | 华大智造 | 68.26 | -110.63 | +3.53% | | 统联精密 | 64.80 | 369.12 | +3.38% | | 科思科技 | 69.10 | -40.99 | +3.38% | | 显盈科技 | 39.66 | 2895.35 | +3.07% | | 天元股份 | 13.13 | 36.81 | +3.06% | | 思林杰 | 64.50 | 2255.11 | +3.02% | | ST长园 | 3.49 | -3.66 | +2.95% | | *ST仁东 | 7.03 | -24.55 | +2.93% | | 品高股份 | 36.22 | -81.53 | +2.90% | | ST任子行 | 4.98 | -120.31 | +2.89% | | 冰川网络 | 38.75 | 12.59 | +2.87% | | *ST汇科 | 16.53 | -347.75 | +2.80% | | 欢乐家 | 17.46 | 103.02 | +2.77% | | 共进股份 | 12.27 | -1313.21 | +2.76% | | 顺钠股份 | 7.09 | 47.42 | +2.75% | | 朗特智能 | 37.41 | 39.65 | +2.72% | | 迈普医学 | 71.99 | 47.37 | +2.62% | | 南华仪器 | 14.18 | -486.52 | +2.60% | | 群兴玩具 | 6.35 | -132.99 | +2.58% | | 鸿铭股份 | 45.20 | -97.74 | +2.56% | | 诺普信 | 12.52 | 18.71 | +2.54% | | 华测检测 | 14.62 | 24.94 | +2.52% | | 爱克股份 | 23.14 | -75.13 | +2.48% | | 信测标准 | 28.19 | 36.51 | +2.47% | | 蒙泰高新 | 33.12 | -41.73 | +2.44% | | ST中青宝 | 12.77 | -76.58 | +2.41% | | 绿亨科技 | 9.40 | 45.38 | +2.40% | | 普路通 | 9.92 | -907.68 | +2.37% | | 欧陆通 | 199.59 | 65.84 | +2.35% | | 美丽生态 | 3.92 | 99.82 | +2.35% | | ST赛为 | 4.38 | -6.16 | +2.34% | | 万泽股份 | 17.67 | 40.24 | +2.26% | | 明微电子 | 41.36 | -182.25 | +2.25% | | 好莱客 | 10.91 | 162.44 | +2.25% | | 南方航空 | 6.82 | -91.27 | +2.25% | | 科瑞思 | 45.47 | 168.33 | +2.20% | | 华立股份 | 20.00 | 153.45 | +2.20% | | 深南电A | 8.92 | 112.97 | +2.18% | | 王子新材 | 16.62 | -99.69 | +2.15% | | 普邦股份 | 2.40 | -8.49 | +2.13% | | 维业股份 | 9.23 | -128.22 | +2.10% | | 可立克 | 19.19 | 30.69 | +2.07% | | 日丰股份 | 13.45 | 35.37 | +2.05% | | 三孚新科 | 74.10 | -293.58 | +2.04% | | *ST金比 | 8.06 | -169.18 | +2.03% | | 金明精机 | 7.70 | 1857.72 | +1.99% | | 世荣兆业 | 6.68 | 39.29 | +1.98% | | 江波龙 | 266.47 | 170.68 | +1.97% | | 智信精密 | 46.84 | 67.23 | +1.96% | | 乐通股份 | 12.56 | -1393.57 | +1.95% | | 奥雅股份 | 42.04 | -12.25 | +1.92% | | 智微智能 | 56.54 | 82.09 | +1.91% | | 招商银行 | 41.67 | 7.05 | +1.91% | | 美芝股份 | 11.46 | -6.44 | +1.87% | | 天禾股份 | 7.13 | 52.77 | +1.86% | | 金逸影视 | 10.98 | 112.93 | +1.86% | | 邦彦技术 | 19.31 | -27.46 | +1.85% | | 众业达 | 9.96 | 25.78 | +1.84% | | 麦格米特 | 77.55 | 179.55 | +1.73% | | 凯普生物 | 5.94 | -7.38 | +1.71% | | 南风股份 | 11.33 | 82.43 | +1.71% | | 绿联科技 | 72.35 | 49.43 | +1.69% | | 科士达 | 43.73 | 52.70 | +1.67% | | 顶固集创 | 9.72 | -12.96 | +1.67% | | 中船防务 | 27.35 | 45.74 | +1.67% | | ST凯文 | 4.29 | -7.61 | +1.66% | | 深天马A | 9.87 | 207.05 | +1.65% | | 浩云科技 | 7.42 | -74.65 | +1.64% | | 广田集团 | 1.86 | -59.16 | +1.64% | | 汇洁股份 | 7.45 | 39.04 | +1.64% | | 润都股份 | 13.68 | -88.13 | +1.63% | | ST迪威迅 | 6.22 | 179.41 | +1.63% | | 瑞凌股份 | 9.37 | 40.48 | +1.63% | | 中旗新材 | 50.62 | -2779.13 | +1.63% | | 安联锐视 | 59.16 | 367.14 | +1.61% | | 浩洋股份 | 44.08 | 31.40 | +1.61% | | 南山控股 | 3.16 | -7.82 | +1.61% | | 奥拓电子 | 6.37 | -1446.09 | +1.59% | | 广东宏大 | 40.78 | 34.39 | +1.59% | | 海王生物 | 2.56 | -5.55 | +1.59% | | 名雕股份 | 18.06 | 59.48 | +1.57% | | 多浦乐 | 65.18 | 66.97 | +1.56% | | 白云山 | 26.77 | 14.57 | +1.56% | | 佳创视讯 | 5.88 | -59.53 | +1.55% | | *ST大晟 | 3.94 | -18.83 | +1.55% | | 金域医学 | 30.36 | -25.36 | +1.54% | | 省广集团 | 8.63 | 142.20 | +1.53% | | 广州酒家 | 17.27 | 19.83 | +1.53% | | 粤万年青 | 17.33 | -153.47 | +1.52% | | 远望谷 | 8.06 | 54.59 | +1.51% | | 视源股份 | 42.35 | 32.48 | +1.51% | | 沃特股份 | 21.88 | 138.35 | +1.48% | | 精智达 | 174.55 | 233.59 | +1.48% | | 燕麦科技 | 32.93 | 38.74 | +1.48% | | 信立泰 | 60.49 | 100.27 | +1.48% | | 温氏股份 | 18.11 | 14.96 | +1.46% | | 歌力思 | 9.06 | -15.37 | +1.46% | | 广州发展 | 6.97 | 10.61 | +1.46% | | 气派科技 | 24.55 | -22.26 | +1.45% | | 燕塘乳业 | 17.58 | 36.92 | +1.44% | | 汤臣倍健 | 12.73 | 31.14 | +1.43% | | 深华发A | 14.87 | 96.22 | +1.43% | | 智度股份 | 9.25 | 66.23 | +1.43% | | 雷曼光电 | 7.85 | -83.00 | +1.42% | | 神州数码 | 43.64 | 59.66 | +1.42% | | 天源迪科 | 16.50 | 355.86 | +1.41% | | 汉维科技 | 15.11 | 325.94 | +1.41% | | 兆新股份 | 3.00 | -121.41 | +1.35% | | 联建光电 | 5.26 | 91.80 | +1.35% | | 文科股份 | 4.51 | -25.82 | +1.35% | | 强瑞技术 | 100.53 | 77.54 | +1.34% | | 智光电气 | 8.39 | -27.75 | +1.33% | | *ST宇顺 | 34.56 | -698.53 | +1.32% | | 华控赛格 | 3.86 | -286.15 | +1.31% | | 奇德新材 | 43.57 | 230.51 | +1.30% | | 理邦仪器 | 14.05 | 32.99 | +1.30% | | 三雄极光 | 12.58 | -147.85 | +1.29% | | 皇庭国际 | 2.36 | -0.99 | +1.29% | | ST长方 | 2.36 | -21.52 | +1.29% | | TCL智家 | 11.03 | 10.21 | +1.29% | | 强达电路 | 90.66 | 52.85 | +1.28% | | 三友联众 | 11.84 | 50.71 | +1.28% | | 四会富仕 | 39.72 | 42.91 | +1.27% | | 佳云科技 | 4.81 | -32.40 | +1.26% | | 奥比中光-UW | 88.47 | 336.61 | +1.26% | | 中顺洁柔 | 8.07 | 40.91 | +1.25% | | 海普瑞 | 12.31 | 42.98 | +1.23% | | 首航新能 | 32.25 | 85.61 | +1.22% | | 立高食品 | 42.15 | 22.83 | +1.20% | | 博济医药 | 10.14 | 527.62 | +1.20% | | 盛视科技 | 29.86 | 61.84 | +1.19% | | 光启技术 | 46.10 | 137.81 | +1.19% | | 洪兴股份 | 19.68 | 101.12 | +1.18% | | 方大集团 | 4.33 | 422.99 | +1.17% | | 微芯生物 | 31.23 | 1748.98 | +1.17% | | 韶能股份 | 5.22 | 107.61 | +1.16% | | 彩讯股份 | 27.10 | 52.86 | +1.16% | | *ST原尚 | 28.77 | -46.41 | +1.12% | | 粤高速A | 11.74 | 14.02 | +1.12% | | 中南股份 | 2.71 | -15.63 | +1.12% | | 佳隆股份 | 2.73 | 128.10 | +1.11% | | 万讯自控 | 9.13 | -27.49 | +1.11% | | 中国平安 | 58.47 | 7.55 | +1.11% | | 广电计量 | 21.18 | 30.72 | +1.10% | | 拓日新能 | 3.69 | -40.38 | +1.10% | | 金信诺 | 13.29 | 593.33 | +1.06% | | 电声股份 | 11.60 | 118.57 | +1.05% | | 雄塑科技 | 7.80 | -32.84 | +1.04% | | 京基智农 | 16.59 | 21.46 | +1.04% | | *ST清研 | 16.60 | -172.71 | +1.03% | | 维峰电子 | 46.00 | 51.04 | +1.03% | | 北鼎股份 | 12.77 | 36.70 | +1.03% | | 捷顺科技 | 9.84 | 105.57 | +1.03% | | 尚品宅配 | 12.81 | -15.92 | +1.03% | | 呈和科技 | 37.65 | 25.31 | +1.02% | | 博士眼镜 | 30.72 | 64.83 | +1.02% | | 驱动力 | 9.93 | 183.50 | +1.02% | | 中国广核 | 3.98 | 21.37 | +1.02% | | 海鸥住工 | 3.99 | -14.20 | +1.01% | | 信隆健康 | 7.05 | -51.99 | +1.00% | | 永顺生物 | 10.09 | 66.52 | +1.00% | | 实益达 | 9.14 | -262.99 | +0.99% | | 雷特科技 | 40.75 | 33.83 | +0.99% | | *ST名家 | 4.10 | -13.57 | +0.99% | | 万里马 | 10.30 | -23.67 | +0.98% | | 粤海饲料 | 7.25 | 617.80 | +0.97% | | 全新好 | 8.38 | 51.24 | +0.96% | | 红墙股份 | 11.55 | 987.20 | +0.96% | | 香江控股 | 2.11 | -117.56 | +0.96% | | 广和通 | 27.57 | 74.73 | +0.95% | | 格林精密 | 13.86 | 227.58 | +0.95% | | 快意电梯 | 9.64 | 32.72 | +0.94% | | 天威视讯 | 8.57 | -117.15 | +0.94% | | 顺威股份 | 8.63 | 88.50 | +0.94% | | 华鹏飞 | 6.49 | -10930.00 | +0.93% | | 粤宏远A | 4.35 | 42.55 | +0.93% | | 冠豪高新 | 3.28 | 295.81 | +0.92% | | 特发信息 | 9.88 | -22.29 | +0.92% | | 集泰股份 | 6.64 | 4811.23 | +0.91% | | 联合光电 | 17.71 | -220.92 | +0.91% | | 平安银行 | 11.42 | 5.14 | +0.88% | | 银宝山新 | 9.21 | -29.49 | +0.88% | | 南兴股份 | 17.78 | -18.08 | +0.85% | | 杰恩设计 | 19.07 | -478.96 | +0.85% | | 广弘控股 | 5.97 | 33.57 | +0.84% | | 长青集团 | 6.10 | 17.73 | +0.83% | | 超研股份 | 24.66 | 74.28 | +0.82% | | 赛微微电 | 90.21 | 96.20 | +0.82% | | 迪生力 | 6.25 | -23.44 | +0.81% | | ST证通 | 10.00 | -15.83 | +0.81% | | *ST中装 | 3.75 | -2.41 | +0.81% | | 东江环保 | 5.02 | -5.50 | +0.80% | | 仁信新材 | 11.34 | 52.64 | +0.80% | | 名臣健康 | 17.72 | -628.99 | +0.80% | | 马可波罗 | 26.62 | 25.40 | +0.80% | | 新亚电缆 | 21.57 | 73.01 | +0.79% | | *ST摩登 | 2.54 | -21.64 | +0.79% | | 宜安科技 | 18.11 | -11323.85 | +0.78% | | 同洲电子 | 14.37 | 34.24 | +0.77% | | 深信服 | 132.00 | 80.02 | +0.76% | | 英维克 | 70.59 | 138.15 | +0.76% | | 大族激光 | 41.49 | 37.76 | +0.75% | | 仙乐健康 | 24.17 | 21.50 | +0.75% | | 深水海纳 | 16.21 | -10.67 | +0.75% | | 勤上股份 | 2.71 | -10.08 | +0.74% | | *ST赛隆 | 13.57 | -34.19 | +0.74% | | 民德电子 | 23.25 | -34.62 | +0.74% | | 中望软件 | 81.19 | 1115.10 | +0.73% | | 顺控发展 | 13.78 | 31.23 | +0.73% | | 杰创智能 | 26.50 | 3276.25 | +0.72% | | 宇瞳光学 | 31.05 | 48.77 | +0.71% | | 溢多利 | 7.06 | 533.58 | +0.71% | | 太力科技 | 39.63 | 58.16 | +0.71% | | 三旺通信 | 27.09 | 86.73 | +0.71% | | 御银股份 | 7.24 | 549.02 | +0.70% | | 东瑞股份 | 15.94 | 180.27 | +0.69% | | 梅雁吉祥 | 2.92 | -44.24 | +0.69% | | 广东明珠 | 7.40 | 26.26 | +0.68% | | 南凌科技 | 24.18 | 127.67 | +0.67% | | 宜通世纪 | 6.09 | -104.71 | +0.66% | | 中海达 | 9.22 | -210.11 | +0.66% | | 茂硕电源 | 9.47 | -118.66 | +0.64% | | 中科飞测 | 114.12 | 1557.20 | +0.63% | | 安必平 | 25.73 | -126.00 | +0.63% | | 胜蓝股份 | 49.00 | 68.00 | +0.62% | | 电连技术 | 50.69 | 40.14 | +0.62% | | 达安基因 | 6.56 | -16.33 | +0.61% | | 安居宝 | 4.99 | -43.98 | +0.60% | | 朗科智能 | 11.74 | 100.07 | +0.60% | | 科信技术 | 11.80 | -20.27 | +0.60% | | 农产品 | 8.60 | 51.30 | +0.58% | | 通业科技 | 25.83 | 84.34 | +0.58% | | 奥飞娱乐 | 8.72 | -42.14 | +0.58% | | 深圳瑞捷 | 19.21 | -195.05 | +0.58% | | 卓翼科技 | 8.74 | -19.82 | +0.58% | | 天龙集团 | 8.76 | 52.05 | +0.57% | | 宝莱特 | 8.77 | -35.08 | +0.57% | | 科安达 | 12.45 | 38.62 | +0.57% | | 中达安 | 14.41 | -39.90 | +0.56% | | 富安娜 | 7.24 | 14.85 | +0.56% | | 珠海港 | 5.55 | 16.92 | +0.54% | | 和胜股份 | 20.45 | 50.65 | +0.54% | | 同为股份 | 17.05 | 21.91 | +0.53% | | 劲拓股份 | 22.85 | 50.87 | +0.53% | | 天健集团 | 3.81 | 22.80 | +0.53% | | 惠伦晶体 | 9.60 | -10.10 | +0.52% | | 尚荣医疗 | 3.99 | -122.36 | +0.50% | | 唯特偶 | 40.26 | 58.32 | +0.50% | | 珈伟新能 | 4.06 | -13.88 | +0.50% | | 节能铁汉 | 2.06 | -2.15 | +0.49% | | 光弘科技 | 30.98 | 72.97 | +0.49% | | 康美药业 | 2.07 | 1720.26 | +0.49% | | 德冠新材 | 23.12 | 38.44 | +0.48% | | 万顺新材 | 6.38 | -23.56 | +0.47% | | 华大基因 | 49.43 | -25.85 | +0.47% | | 纳思达 | 21.79 | -45.02 | +0.46% | | 日海智能 | 11.23 | -38.54 | +0.45% | | 特发服务 | 41.02 | 53.07 | +0.44% | | 佳都科技 | 6.89 | 55.02 | +0.44% | | 丸美生物 | 34.68 | 40.11 | +0.43% | | 世联行 | 2.33 | -21.26 | +0.43% | | 深圳能源 | 7.06 | 18.21 | +0.43% | | 茂化实华 | 4.74 | -39.36 | +0.42% | | 联泰环保 | 4.77 | 21.71 | +0.42% | | 白云电器 | 12.07 | 29.58 | +0.42% | | 深圳机场 | 7.25 | 25.45 | +0.42% | | 白云机场 | 9.82 | 17.17 | +0.41% | | 倍轻松 | 29.50 | -37.03 | +0.41% | | 绿色动力 | 7.41 | 14.59 | +0.41% | | 天创时尚 | 7.56 | -48.61 | +0.40% | | 深高速 | 10.26 | 20.98 | +0.39% | | 招商港口 | 20.61 | 11.15 | +0.39% | | 广东建科 | 28.64 | 86.04 | +0.39% | | 奥特迅 | 13.03 | -40.89 | +0.39% | | 索菱股份 | 5.36 | 286.41 | +0.37% | | 深康佳A | 5.43 | -4.90 | +0.37% | | 中信海直 | 22.12 | 48.61 | +0.36% | | 欣天科技 | 13.87 | 194.09 | +0.36% | | 永兴股份 | 16.65 | 16.33 | +0.36% | | 新国都 | 27.83 | 45.83 | +0.36% | | 同兴达 | 13.95 | -82.60 | +0.36% | | 全通教育 | 5.63 | -29.92 | +0.36% | | 华润三九 | 28.93 | 17.44 | +0.35% | | 睿智医药 | 11.63 | -36.72 | +0.35% | | 乐心医疗 | 14.56 | 41.59 | +0.34% | | 国星光电 | 8.76 | 339.95 | +0.34% | | 世纪鼎利 | 5.89 | -81.29 | +0.34% | | 顺络电子 | 38.32 | 31.62 | +0.34% | | 中兰环保 | 20.73 | -98.38 | +0.34% | | 光峰科技 | 18.09 | -55.22 | +0.33% | | 兆日科技 | 12.19 | -79.75 | +0.33% | | 美信科技 | 62.00 | 97.83 | +0.32% | | 汇创达 | 37.39 | 78.09 | +0.32% | | 瑞德智能 | 28.90 | 73.84 | +0.31% | | 红棉股份 | 3.23 | 11.54 | +0.31% | | 珠免集团 | 6.64 | -8.41 | +0.30% | | 国义招标 | 13.40 | 46.82 | +0.30% | | 新城市 | 13.45 | -52.26 | +0.30% | | 深圳燃气 | 6.74 | 14.70 | +0.30% | | 丝路视觉 | 20.36 | -9.17 | +0.30% | | 普门科技 | 13.85 | 23.64 | +0.29% | | 金百泽 | 27.92 | 120.71 | +0.29% | | 国联水产 | 3.54 | -2.73 | +0.28% | | 海洋王 | 7.13 | -38.15 | +0.28% | | 维力医疗 | 14.40 | 17.20 | +0.28% | | 优优绿能 | 182.40 | 41.22 | +0.27% | | 正弦电气 | 25.87 | 61.07 | +0.27% | | 长亮科技 | 14.83 | 3746.37 | +0.27% | | 雅达股份 | 11.30 | 67.37 | +0.27% | | 南极光 | 26.46 | 44.53 | +0.27% | | 巨轮智能 | 7.80 | -56.45 | +0.26% | | 隆利科技 | 19.59 | 59.20 | +0.26% | | 金地集团 | 3.92 | -2.46 | +0.26% | | 永顺泰 | 11.93 | 18.00 | +0.25% | | 金三江 | 12.10 | 40.56 | +0.25% | | 阳普医疗 | 8.12 | -48.90 | +0.25% | | 华联控股 | 4.10 | 148.57 | +0.24% | | 金富科技 | 12.38 | 27.13 | +0.24% | | 塔牌集团 | 8.49 | 13.59 | +0.24% | | 航宇微 | 13.41 | -30.60 | +0.22% | | 芭薇股份 | 18.06 | 44.02 | +0.22% | | 盐田港 | 4.57 | 16.78 | +0.22% | | 友讯达 | 14.00 | 24.54 | +0.21% | | 东信和平 | 24.26 | 76.81 | +0.21% | | 德尔玛 | 9.88 | 35.87 | +0.20% | | 科顺股份 | 5.01 | -89.63 | +0.20% | | 德生科技 | 10.10 | 275.06 | +0.20% | | 超讯通信 | 46.18 | -266.42 | +0.20% | | 捷荣技术 | 16.99 | -10.35 | +0.18% | | 贝仕达克 | 17.09 | 190.82 | +0.18% | | 明阳电气 | 45.94 | 20.66 | +0.17% | | 广聚能源 | 11.61 | 100.96 | +0.17% | | 矩阵股份 | 23.43 | 72.93 | +0.17% | | 迪森股份 | 6.04 | 57.04 | +0.17% | | 万科A | 6.28 | -1.26 | +0.16% | | 华研精机 | 37.73 | 38.36 | +0.16% | | 雷柏科技 | 19.11 | 500.03 | +0.16% | | 华帝股份 | 6.40 | 12.42 | +0.16% | | 齐心集团 | 6.44 | 104.01 | +0.16% | | 通达电气 | 12.92 | 71.22 | +0.16% | | 奋达科技 | 6.66 | -276.10 | +0.15% | | 广钢气体 | 13.47 | 66.50 | +0.15% | | 惠泰医疗 | 276.38 | 50.73 | +0.14% | | 智迪科技 | 39.61 | 25.43 | +0.13% | | 思泉新材 | 183.75 | 199.89 | +0.12% | | 风华高科 | 16.95 | 65.30 | +0.12% | | 佳士科技 | 9.07 | 18.34 | +0.11% | | 惠威科技 | 18.23 | 159.55 | +0.11% | | 中荣股份 | 18.71 | 21.83 | +0.11% | | 莱宝高科 | 11.17 | 26.49 | +0.09% | | 招商积余 | 11.48 | 13.42 | +0.09% | | 辰奕智能 | 36.20 | 82.13 | +0.08% | | 大洋电机 | 12.26 | 28.21 | +0.08% | | 中远通 | 16.69 | -44.44 | +0.06% | | 蕾奥规划 | 17.73 | -521.94 | +0.06% | | 信维通信 | 35.79 | 56.32 | +0.06% | | 安奈儿 | 18.19 | -38.89 | +0.06% | | 深桑达A | 20.73 | 149.76 | +0.05% | | 绿岛风 | 42.93 | 33.93 | +0.02% | | 国药一致 | 25.42 | 26.49 | 0.00% | | 华侨城A | 2.38 | -1.79 | 0.00% | | 佛山照明 | 6.30 | 28.77 | 0.00% | | 珠海中富 | 2.81 | -24.50 | 0.00% | | 广深铁路 | 3.06 | 16.58 | 0.00% | | 广东鸿图 | 12.90 | 23.93 | 0.00% | | 达实智能 | 3.27 | -15.88 | 0.00% | | 英唐智控 | -- | -- | -- | | 索菲亚 | 13.01 | 11.08 | 0.00% | | 海能达 | 11.50 | -5.89 | 0.00% | | 星徽股份 | 7.36 | -8.14 | 0.00% | | 航新科技 | -- | -- | -- | | 广州港 | 3.36 | 28.52 | 0.00% | | 宇新股份 | 10.75 | -211.41 | 0.00% | | 三和管桩 | 8.24 | 58.15 | 0.00% | | *ST广道 | -- | -- | -- | | 维海德 | 29.94 | 33.14 | 0.00% | | 箭牌家居 | 8.11 | 116.51 | 0.00% | | 碧兴物联 | 22.81 | -26.53 | 0.00% | | 路畅科技 | 26.33 | -37.34 | -0.04% | | 赛意信息 | 25.12 | 141.83 | -0.04% | | 钧崴电子 | 36.68 | 76.07 | -0.05% | | 大参林 | 18.27 | 18.29 | -0.05% | | 贝特瑞 | 36.43 | 40.00 | -0.05% | | 比音勒芬 | 15.97 | 14.28 | -0.06% | | 云从科技-UW | 15.88 | -33.21 | -0.06% | | 冠昊生物 | 15.69 | 158.19 | -0.06% | | 华金资本 | 14.65 | 22.56 | -0.07% | | 富恒新材 | 13.79 | -137.22 | -0.07% | | 瑞立科密 | 54.13 | 29.43 | -0.07% | | ST泉为 | 13.09 | -19.39 | -0.08% | | 健康元 | 12.15 | 16.27 | -0.08% | | 三利谱 | 23.82 | 85.67 | -0.08% | | 东箭科技 | 11.50 | 33.37 | -0.09% | | 凌玮科技 | 32.90 | 25.02 | -0.09% | | 优博讯 | 19.06 | -73.34 | -0.10% | | 惠云钛业 | 9.20 | -193.06 | -0.11% | | 振邦智能 | 31.92 | 31.82 | -0.13% | | 小崧股份 | 7.94 | -10.29 | -0.13% | | 星辉环材 | 22.77 | 67.09 | -0.13% | | 新宝股份 | 15.11 | 11.06 | -0.13% | | 东方嘉盛 | 15.02 | 36.97 | -0.13% | | 洲明科技 | 7.37 | 81.77 | -0.14% | | 海大集团 | 58.31 | 19.32 | -0.14% | | 金奥博 | 14.04 | 32.69 | -0.14% | | 云里物里 | 28.06 | 257.06 | -0.14% | | 嘉应制药 | 6.53 | 83.83 | -0.15% | | 海信家电 | 25.55 | 10.51 | -0.16% | | 佛燃能源 | 12.17 | 17.93 | -0.16% | | 瑞丰光电 | 5.77 | 105.87 | -0.17% | | 美联新材 | 11.01 | -206.53 | -0.18% | | 飞亚达 | 16.31 | 44.79 | -0.18% | | ST易事特 | 5.37 | 161.42 | -0.19% | | 长联科技 | 56.96 | 107.70 | -0.19% | | 珠江钢琴 | 4.97 | -21.37 | -0.20% | | 华发股份 | 4.91 | -47.95 | -0.20% | | 开立医疗 | 28.64 | 185.18 | -0.21% | | 南玻A | 4.75 | -39.50 | -0.21% | | 宝新能源 | 4.75 | 11.06 | -0.21% | | 卫光生物 | 27.33 | 27.11 | -0.22% | | 联得装备 | 31.51 | 40.42 | -0.22% | | 劲嘉股份 | 4.45 | -305.66 | -0.22% | | 奥尼电子 | 35.21 | -28.87 | -0.23% | | 高乐股份 | 4.39 | -119.74 | -0.23% | | 朗坤科技 | 21.82 | 19.39 | -0.23% | | TCL科技 | 4.30 | 28.99 | -0.23% | | 今天国际 | 12.66 | 25.45 | -0.24% | | 西陇科学 | 8.35 | -76.06 | -0.24% | | 楚天龙 | 20.77 | 1631.21 | -0.24% | | 美新科技 | 20.44 | 53.45 | -0.24% | | 东莞控股 | 11.76 | 11.49 | -0.25% | | 拉芳家化 | 22.68 | -7186.58 | -0.26% | | 得润电子 | 7.39 | -4.35 | -0.27% | | 矽电股份 | 189.27 | 151.37 | -0.27% | | 大位科技 | 7.13 | 242.20 | -0.28% | | 赫美集团 | 3.47 | 113.88 | -0.29% | | 海天味业 | 38.00 | 32.46 | -0.29% | | 智莱科技 | 13.81 | 44.33 | -0.29% | | 达意隆 | 13.56 | 20.59 | -0.29% | | 深中华A | 6.74 | 115.09 | -0.30% | | 超频三 | 6.71 | -8.31 | -0.30% | | 华立科技 | 25.92 | 48.70 | -0.31% | | 广电运通 | 12.81 | 37.46 | -0.31% | | 漫步者 | 12.77 | 27.63 | -0.31% | | 麦捷科技 | 12.66 | 33.01 | -0.31% | | 鑫汇科 | 27.91 | 195.52 | -0.32% | | 三态股份 | 9.00 | 2210.16 | -0.33% | | 安凯微 | 11.86 | -39.86 | -0.34% | | 大悦城 | 2.96 | -4.34 | -0.34% | | 美好医疗 | 23.43 | 42.43 | -0.34% | | 则成电子 | 29.00 | 200.86 | -0.34% | | 招商证券 | 17.27 | 12.40 | -0.35% | | 康泰生物 | 17.15 | -191.01 | -0.35% | | 拾比佰 | 14.28 | 32.33 | -0.35% | | 丽珠集团 | 36.61 | 15.45 | -0.35% | | 炬申股份 | 16.45 | 37.48 | -0.36% | | 新媒股份 | 48.13 | 14.78 | -0.37% | | 润本股份 | 26.45 | 35.05 | -0.38% | | 英可瑞 | 18.49 | -34.73 | -0.38% | | 洁特生物 | 18.22 | 32.24 | -0.38% | | 广汽集团 | 7.79 | -22.01 | -0.38% | | 中炬高新 | 18.16 | 20.30 | -0.38% | | 法本信息 | 23.21 | 93.85 | -0.39% | | 新宏泽 | 12.75 | 51.55 | -0.39% | | 怡亚通 | 5.07 | 165.03 | -0.39% | | 坚朗五金 | 22.61 | 108.59 | -0.40% | | 奥迪威 | 32.58 | 50.18 | -0.40% | | 亚辉龙 | 14.97 | 59.58 | -0.40% | | 联动科技 | 85.73 | 309.08 | -0.41% | | 保利发展 | 7.30 | -98.99 | -0.41% | | 中金辐照 | 16.93 | 43.48 | -0.41% | | 中集车辆 | 9.57 | 20.75 | -0.42% | | 海格通信 | 11.66 | -94.27 | -0.43% | | 深粮控股 | 6.95 | 24.70 | -0.43% | | 昌红科技 | 13.67 | 105.47 | -0.44% | | 国光电器 | 15.77 | 317.16 | -0.44% | | 蓝箭电子 | 22.38 | -467.75 | -0.44% | | 康冠科技 | 22.29 | 20.15 | -0.45% | | 宏川智慧 | 10.95 | -98.11 | -0.45% | | 甘化科工 | 10.91 | 61.03 | -0.46% | | 远光软件 | 6.47 | 40.38 | -0.46% | | 盛路通信 | 8.57 | -10.72 | -0.46% | | 雄帝科技 | 26.59 | 134.88 | -0.49% | | 瑞华泰 | 14.28 | -36.04 | -0.49% | | 慧为智能 | 30.58 | -1499.40 | -0.49% | | 九联科技 | 10.07 | -32.16 | -0.49% | | ST瑞和 | 5.88 | -16.59 | -0.51% | | 翔鹭钨业 | 11.73 | -724.07 | -0.51% | | 富满微 | 35.10 | -32.36 | -0.51% | | 地铁设计 | 15.59 | 11.74 | -0.51% | | 奥美森 | 30.89 | -- | -0.52% | | 光韵达 | 9.62 | -46.64 | -0.52% | | 拉普拉斯 | 46.16 | 25.24 | -0.52% | | 普天科技 | 25.00 | 1620.63 | -0.52% | | 新劲刚 | 19.10 | 255.77 | -0.52% | | 广东建工 | 3.81 | 13.22 | -0.52% | | 信濠光电 | 22.54 | -19.50 | -0.53% | | 同宇新材 | 188.88 | 55.54 | -0.54% | | 因赛集团 | 36.87 | -112.24 | -0.54% | | 力合科创 | 9.19 | 48.85 | -0.54% | | 朝阳科技 | 31.09 | 31.40 | -0.54% | | 同益股份 | 16.03 | -30.88 | -0.56% | | 爱施德 | 12.32 | 38.78 | -0.56% | | 锦龙股份 | 13.70 | 77.25 | -0.58% | | 青木科技 | 75.78 | 71.61 | -0.59% | | 实丰文化 | 17.89 | -55.88 | -0.61% | | 金钟股份 | 27.45 | 64.57 | -0.62% | | 广日股份 | 9.68 | 12.41 | -0.62% | | *ST四通 | 8.06 | -50.31 | -0.62% | | 易瑞生物 | 11.06 | 143.40 | -0.63% | | 粤电力A | 4.72 | 305.55 | -0.63% | | 通宇通讯 | 18.47 | 639.19 | -0.65% | | 新产业 | 60.60 | 28.86 | -0.66% | | 广哈通信 | 22.60 | 63.74 | -0.66% | | 铭普光磁 | 21.04 | -16.44 | -0.66% | | 方直科技 | 17.71 | 784.52 | -0.67% | | 中京电子 | 11.77 | 226.46 | -0.68% | | 派诺科技 | 16.04 | 104.83 | -0.68% | | 云天励飞-U | 76.81 | -61.02 | -0.69% | | 凌霄泵业 | 17.29 | 13.34 | -0.69% | | 美盈森 | 4.29 | 20.34 | -0.69% | | 深赛格 | 9.83 | 131.09 | -0.71% | | 至正股份 | 65.44 | -108.46 | -0.71% | | 特力A | 17.97 | 50.91 | -0.72% | | 鹏辉能源 | 49.67 | -126.01 | -0.72% | | 铂科新材 | 77.79 | 58.89 | -0.73% | | 光大同创 | 39.10 | 101.28 | -0.74% | | 德联集团 | 5.39 | 60.32 | -0.74% | | 亿道信息 | 48.17 | 342.50 | -0.74% | | 赛维时代 | 23.97 | 42.33 | -0.75% | | 珠江啤酒 | 9.31 | 21.74 | -0.75% | | 美格智能 | 45.11 | 75.27 | -0.75% | | 科创新源 | 42.41 | 159.39 | -0.75% | | 东方锆业 | 13.04 | 39.33 | -0.76% | | 豪美新材 | 38.85 | 53.68 | -0.77% | | 杰美特 | 29.77 | -135.40 | -0.77% | | 中洲控股 | 7.68 | -3.53 | -0.78% | | 英威腾 | 8.93 | 25.80 | -0.78% | | 深水规院 | 26.57 | 81.70 | -0.78% | | 三环集团 | 49.30 | 37.12 | -0.78% | | 鹿山新材 | 21.45 | -1424.64 | -0.79% | | 奥飞数据 | 20.13 | 121.23 | -0.79% | | 聚赛龙 | 48.91 | 46.91 | -0.79% | | 银禧科技 | 8.61 | 42.05 | -0.81% | | 欧菲光 | 12.23 | -723.64 | -0.81% | | 秋田微 | 32.58 | 48.13 | -0.82% | | 民爆光电 | 43.88 | 23.72 | -0.84% | | 皮阿诺 | 12.99 | -6.08 | -0.84% | | 佳禾智能 | 16.47 | -3192.91 | -0.84% | | 慧智微-U | 11.73 | -20.86 | -0.85% | | 郑中设计 | 12.68 | 28.73 | -0.86% | | 禾望电气 | 29.94 | 26.27 | -0.86% | | 聚胶股份 | 46.01 | 24.19 | -0.86% | | 铭科精技 | 27.31 | 28.64 | -0.87% | | 稳健医疗 | 40.94 | 27.27 | -0.87% | | 好太太 | 21.30 | 42.59 | -0.88% | | 海川智能 | 25.76 | 129.68 | -0.88% | | 中集集团 | 7.82 | 15.56 | -0.89% | | 力合微 | 23.35 | 60.20 | -0.89% | | 宝明科技 | 53.13 | -1213.29 | -0.90% | | 亚钾国际 | 41.39 | 21.30 | -0.91% | | 汉宇集团 | 14.12 | 37.93 | -0.91% | | 科陆电子 | 8.67 | -183.20 | -0.91% | | 胜宏科技 | 291.31 | 69.76 | -0.91% | | 弘亚数控 | 16.24 | 17.17 | -0.92% | | 登云股份 | 22.62 | -354.57 | -0.92% | | 智立方 | 49.71 | 70.85 | -0.94% | | 视声智能 | 27.44 | 34.83 | -0.94% | | 深城交 | 30.39 | 178.86 | -0.95% | | 好上好 | 32.00 | 193.94 | -0.96% | | 震有科技 | 30.55 | -161.81 | -0.97% | | 星湖科技 | 7.12 | 9.23 | -0.97% | | 金太阳 | 24.91 | -217.83 | -0.99% | | 中国长城 | 16.74 | -69.70 | -1.01% | | 高澜股份 | 27.56 | 5385.84 | -1.01% | | 南网能源 | 4.88 | 139.90 | -1.01% | | 贤丰控股 | 3.90 | -55.70 | -1.02% | | 拓邦股份 | 13.65 | 31.54 | -1.02% | | 协创数据 | 160.94 | 66.90 | -1.02% | | 鼎通科技 | 93.04 | 62.10 | -1.02% | | 华利集团 | 58.54 | 19.90 | -1.03% | | 德明利 | 225.87 | -521.71 | -1.04% | | 福能东方 | 5.71 | 74.22 | -1.04% | | 聚飞光电 | 6.63 | 29.14 | -1.04% | | 欧莱新材 | 17.74 | -1353.89 | -1.06% | | 大为股份 | 27.72 | -223.46 | -1.07% | | 国民技术 | 23.04 | -84.11 | -1.07% | | 华盛昌 | 23.71 | 48.06 | -1.08% | | 万孚生物 | 21.82 | 39.37 | -1.09% | | 中信证券 | 29.06 | 15.35 | -1.09% | | 宏工科技 | 136.70 | 86.94 | -1.12% | | 东鹏控股 | 7.02 | 22.02 | -1.13% | | 纬达光电 | 21.88 | 184.22 | -1.13% | | 华阳集团 | 31.30 | 21.96 | -1.14% | | 瑞松科技 | 34.50 | 4918.09 | -1.15% | | 木林森 | 8.62 | 58.14 | -1.15% | | 博实结 | 89.74 | 36.08 | -1.16% | | 格力电器 | 39.29 | 6.95 | -1.16% | | 明阳电路 | 17.00 | 118.69 | -1.16% | | 创世纪 | 9.88 | 42.88 | -1.20% | | 文灿股份 | 21.36 | 331.75 | -1.20% | | 顺丰控股 | 39.84 | 18.48 | -1.21% | | 绿通科技 | 30.07 | 49.04 | -1.22% | | 天亿马 | 61.40 | -169.62 | -1.22% | | 宏景科技 | 67.69 | 165.89 | -1.23% | | 创益通 | 40.26 | 227.65 | -1.23% | | 骏亚科技 | 12.84 | -35.64 | -1.23% | | 优利德 | 34.34 | 22.99 | -1.24% | | 鹏鼎控股 | 51.90 | 29.68 | -1.24% | | 高凌信息 | 24.65 | -61.67 | -1.24% | | 广百股份 | 6.36 | -124.11 | -1.24% | | 慕思股份 | 26.66 | 16.29 | -1.26% | | 莱尔科技 | 33.58 | 128.44 | -1.26% | | 招商蛇口 | 9.33 | 21.48 | -1.27% | | 健帆生物 | 20.13 | 33.37 | -1.28% | | 乔锋智能 | 76.23 | 27.80 | -1.29% | | 嘉诚国际 | 11.37 | 31.00 | -1.30% | | 美的集团 | 75.40 | 12.95 | -1.31% | | 欣旺达 | 35.38 | 39.34 | -1.31% | | 安培龙 | 143.39 | 151.12 | -1.35% | | 纳睿雷达 | 38.46 | 94.16 | -1.36% | | 金禄电子 | 26.58 | 47.42 | -1.37% | | *ST和科 | 22.25 | -142.69 | -1.37% | | 誉辰智能 | 41.57 | -14.16 | -1.38% | | 固高科技 | 32.21 | 196.32 | -1.38% | | 朗科科技 | 30.03 | -101.12 | -1.38% | | 高新兴 | 5.72 | -78.11 | -1.38% | | 正业科技 | 9.28 | -39.48 | -1.38% | | 迈瑞医疗 | 212.06 | 29.89 | -1.39% | | 融捷股份 | 46.83 | 68.92 | -1.39% | | 银之杰 | 46.76 | -263.25 | -1.39% | | 穗恒运A | 6.98 | 17.22 | -1.41% | | 深南电路 | 211.45 | 51.92 | -1.41% | | 百奥泰 | 27.19 | -30.52 | -1.41% | | 金新农 | 4.87 | -43.87 | -1.42% | | 山水比德 | 51.28 | -161.53 | -1.42% | | 佰维存储 | 129.13 | -1652.52 | -1.43% | | 天赐材料 | 39.30 | 132.87 | -1.43% | | 毅昌科技 | 7.56 | 50.85 | -1.43% | | 科翔股份 | 14.37 | -20.66 | -1.44% | | 金马游乐 | 54.50 | 105.37 | -1.45% | | 雷赛智能 | 43.50 | 63.16 | -1.45% | | ST岭南 | 2.02 | -3.99 | -1.46% | | ST香雪 | 9.98 | -6.58 | -1.48% | | 金证股份 | 16.56 | -108.62 | -1.49% | | 国信证券 | 13.83 | 11.35 | -1.50% | | 兴森科技 | 21.05 | -1016.53 | -1.50% | | 博硕科技 | 36.10 | 31.57 | -1.50% | | 飞南资源 | 16.21 | 61.74 | -1.52% | | 广咨国际 | 17.34 | 28.98 | -1.53% | | 深圳华强 | 27.31 | 92.80 | -1.55% | | 熵基科技 | 31.05 | 38.34 | -1.55% | | 泰恩康 | 31.62 | 577.69 | -1.56% | | 立讯精密 | 62.01 | 28.56 | -1.57% | | 裕同科技 | 26.86 | 16.76 | -1.58% | | 精艺股份 | 12.43 | 255.85 | -1.58% | | 四方精创 | 37.15 | 241.20 | -1.59% | | 富信科技 | 42.61 | 85.62 | -1.59% | | 柏星龙 | 30.24 | 73.01 | -1.59% | | 财富趋势 | 141.20 | 105.09 | -1.60% | | 越秀资本 | 7.96 | 11.14 | -1.61% | | 一博科技 | 36.51 | 345.80 | -1.62% | | 深科达 | 27.27 | -61.01 | -1.62% | | 艾比森 | 16.95 | 33.93 | -1.63% | | 兆驰股份 | 6.05 | 22.26 | -1.63% | | 欧派家居 | 52.62 | 13.35 | -1.64% | | 依顿电子 | 11.08 | 25.28 | -1.69% | | 超声电子 | 12.77 | 27.81 | -1.69% | | 传音控股 | 75.00 | 22.55 | -1.70% | | 深纺织A | 13.25 | 95.99 | -1.71% | | 炬芯科技 | 54.15 | 50.64 | -1.72% | | 广发证券 | 22.18 | 12.22 | -1.73% | | 科恒股份 | 14.17 | -18.04 | -1.73% | | 容大感光 | 36.27 | 114.53 | -1.73% | | 中天精装 | 26.55 | -14.03 | -1.74% | | 悍高集团 | 59.23 | 35.65 | -1.74% | | 奕东电子 | 46.14 | -381.67 | -1.75% | | 芯海科技 | 35.15 | -41.91 | -1.76% | | 中国电研 | 31.65 | 24.31 | -1.77% | | 博敏电子 | 11.65 | -29.76 | -1.77% | | 宏昌电子 | 7.21 | 212.91 | -1.77% | | 美之高 | 26.06 | -1543.33 | -1.77% | | 天安新材 | 9.98 | 25.73 | -1.77% | | 芭田股份 | 10.94 | 11.87 | -1.80% | | 爱司凯 | 27.88 | -314.46 | -1.80% | | 万和电气 | 11.34 | 12.35 | -1.82% | | 伊之密 | 24.83 | 16.82 | -1.82% | | 华宝新能 | 60.00 | 47.00 | -1.83% | | 希荻微 | 15.50 | -37.15 | -1.84% | | 曼恩斯特 | 56.43 | -117.81 | -1.84% | | 利扬芯片 | 29.75 | -124.28 | -1.85% | | 智动力 | 16.41 | -30.79 | -1.85% | | 凯中精密 | 17.45 | 24.57 | -1.86% | | 联合精密 | 29.05 | 38.81 | -1.86% | | 菲菱科思 | 94.46 | 109.48 | -1.86% | | C必贝特-U | 33.51 | -153.83 | -1.87% | | 奥海科技 | 46.20 | 24.39 | -1.89% | | 长城证券 | 10.84 | 18.13 | -1.90% | | 宏辉果蔬 | 9.25 | 582.48 | -1.91% | | 中山公用 | 12.18 | 12.98 | -1.93% | | 沃尔核材 | 27.15 | 33.72 | -1.95% | | 锐明技术 | 45.36 | 23.83 | -1.97% | | 鼎阳科技 | 39.18 | 47.44 | -1.98% | | 蓝海华腾 | 20.31 | 77.80 | -1.98% | | 南网科技 | 52.00 | 78.92 | -1.98% | | 太辰光 | 98.29 | 59.41 | -1.98% | | 金龙羽 | 30.33 | 110.68 | -2.00% | | 欣锐科技 | 27.67 | -41.02 | -2.02% | | 弘景光电 | 91.99 | 45.31 | -2.03% | | 英诺激光 | 41.22 | 145.65 | -2.04% | | 新莱福 | 60.69 | 44.58 | -2.08% | | 联域股份 | 47.01 | 128.36 | -2.08% | | 利和兴 | 27.36 | -86.27 | -2.15% | | 鸿特科技 | 6.76 | 100.54 | -2.17% | | 中科蓝讯 | 133.35 | 52.80 | -2.18% | | 聚石化学 | 22.69 | -12.46 | -2.20% | | 魅视科技 | 35.98 | 52.86 | -2.20% | | 比亚迪 | 98.57 | 23.43 | -2.20% | | 赢时胜 | 19.87 | -32.87 | -2.21% | | 德美化工 | 8.35 | 45.06 | -2.22% | | 奔朗新材 | 17.95 | 115.33 | -2.23% | | 亿纬锂能 | 81.29 | 44.91 | -2.27% | | 力王股份 | 27.87 | 92.44 | -2.28% | | 蒙娜丽莎 | 14.99 | 94.35 | -2.28% | | 全志科技 | 44.76 | 125.58 | -2.29% | | 明阳智能 | 14.79 | 110.74 | -2.31% | | 安车检测 | 34.80 | -38.36 | -2.33% | | 广合科技 | 72.52 | 33.97 | -2.34% | | 致尚科技 | 80.49 | 60.64 | -2.38% | | 奥普特 | 124.27 | 81.25 | -2.38% | | 开普云 | 178.23 | 364.09 | -2.38% | | 硕贝德 | 24.50 | -647.84 | -2.39% | | 光库科技 | 102.17 | 201.28 | -2.42% | | 珠海冠宇 | 26.16 | 53.92 | -2.42% | | 铭利达 | 20.10 | -19.61 | -2.43% | | 中电港 | 26.05 | 57.25 | -2.43% | | 威迈斯 | 35.34 | 27.98 | -2.46% | | 中远海特 | 7.10 | 11.75 | -2.47% | | 祥鑫科技 | 39.25 | 41.86 | -2.48% | | 豪恩汽电 | 152.08 | 145.77 | -2.51% | | 拓斯达 | 32.34 | -75.27 | -2.53% | | 道通科技 | 37.51 | 30.18 | -2.55% | | 科瑞技术 | 21.70 | 41.16 | -2.56% | | 德赛西威 | 115.44 | 28.88 | -2.57% | | 科达利 | 175.42 | 29.29 | -2.57% | | 深深房A | 27.94 | -772.04 | -2.58% | | 兆威机电 | 115.48 | 112.47 | -2.60% | | 德赛电池 | 27.37 | 25.22 | -2.60% | | 中兴通讯 | 42.33 | 34.67 | -2.60% | | 有方科技 | 54.42 | 57.20 | -2.65% | | 锦好医疗 | 34.55 | 124.18 | -2.65% | | 生益科技 | 62.58 | 54.11 | -2.67% | | 光华科技 | 21.07 | -80.75 | -2.68% | | 纬德信息 | 52.29 | 408.47 | -2.68% | | 凯格精机 | 69.30 | 49.91 | -2.70% | | 怡合达 | 27.98 | 35.95 | -2.71% | | 万润科技 | 15.39 | 227.41 | -2.72% | | 飞荣达 | 30.62 | 51.70 | -2.73% | | 中微半导 | 33.83 | 76.18 | -2.82% | | 深振业A | 12.32 | -15.81 | -2.84% | | 恒申新材 | 5.46 | -32.92 | -2.85% | | 星源材质 | 13.84 | 144.79 | -2.88% | | 捷佳伟创 | 91.79 | 9.32 | -2.88% | | 德瑞锂电 | 30.76 | 19.99 | -2.90% | | 壹连科技 | 94.03 | 31.76 | -2.91% | | 英搏尔 | 30.95 | 48.22 | -2.92% | | 汇成真空 | 128.61 | 605.01 | -2.94% | | 龙图光罩 | 45.43 | 84.17 | -2.95% | | 世运电路 | 40.45 | 35.68 | -3.04% | | 侨银股份 | 15.59 | 32.36 | -3.05% | | 凡拓数创 | 29.18 | -19.26 | -3.06% | | 东峰集团 | 4.72 | -22.29 | -3.08% | | 东鹏饮料 | 271.21 | 32.20 | -3.14% | | 润贝航科 | 33.63 | 28.79 | -3.14% | | 中国宝安 | 11.10 | 406.21 | -3.14% | | 崇达技术 | 13.79 | 54.34 | -3.16% | | 迪阿股份 | 31.48 | 93.07 | -3.17% | | 峰岹科技 | 187.48 | 104.61 | -3.18% | | 德方纳米 | 44.48 | -11.76 | -3.22% | | 影石创新 | 290.60 | 123.36 | -3.31% | | 香山股份 | 37.15 | 40.70 | -3.46% | | 金银河 | 44.02 | -129.65 | -3.46% | | 信宇人 | 25.87 | -17.53 | -3.47% | | 达瑞电子 | 65.05 | 30.02 | -3.49% | | 鸿智科技 | 20.42 | 52.40 | -3.50% | | 金发科技 | 19.48 | 42.58 | -3.52% | | 清溢光电 | 27.78 | 44.78 | -3.54% | | 芳源股份 | 8.42 | -10.02 | -3.55% | | 金溢科技 | 27.30 | 271.55 | -3.67% | | 昊志机电 | 29.99 | 74.76 | -3.69% | | 汇川技术 | 74.14 | 38.70 | -3.73% | | 路维光电 | 47.45 | 37.98 | -3.75% | | 雄韬股份 | 22.05 | 99.97 | -3.75% | | 周大生 | 13.32 | 13.94 | -3.76% | | 天德钰 | 23.56 | 34.65 | -3.76% | | 鼎泰高科 | 118.37 | 144.02 | -3.76% | | 深科技 | 26.27 | 40.29 | -3.77% | | 中金岭南 | 5.30 | 18.70 | -3.81% | | 华特气体 | 61.79 | 43.45 | -3.93% | | 赢合科技 | 28.78 | 60.36 | -3.94% | | 英集芯 | 20.94 | 60.07 | -3.94% | | 华锋股份 | 13.41 | 40.53 | -4.01% | | 领益智造 | 14.99 | 47.94 | -4.09% | | 必易微 | 41.57 | 6989.69 | -4.11% | | 格林美 | 8.17 | 34.17 | -4.11% | | 英联股份 | 17.33 | -1135.55 | -4.25% | | 博杰股份 | 69.14 | 87.66 | -4.33% | | 豪鹏科技 | 72.35 | 38.28 | -4.35% | | 杰普特 | 148.24 | 60.43 | -4.36% | | 深物业A | 10.67 | -5.85 | -4.39% | | 骏鼎达 | 81.99 | 32.51 | -4.41% | | 派特尔 | 18.41 | 87.64 | -4.46% | | 申菱环境 | 55.22 | 119.65 | -4.50% | | 联赢激光 | 24.89 | 47.49 | -4.53% | | 道氏技术 | 23.57 | 43.36 | -4.54% | | 一品红 | 53.37 | -56.12 | -4.59% | | 和而泰 | 48.93 | 73.95 | -4.66% | | 东阳光 | 20.49 | 63.70 | -4.70% | | 捷邦科技 | 125.10 | -278.32 | -4.71% | | 方邦股份 | 55.15 | -57.72 | -4.93% | | 崧盛股份 | 32.90 | -159.43 | -5.00% | | 信邦智能 | 42.55 | -67010.41 | -5.02% | | 小熊电器 | 45.73 | 20.35 | -5.12% | | 生益电子 | 103.16 | 68.10 | -5.18% | | 嘉元科技 | 40.13 | -317.00 | -5.58% | | 若羽臣 | 38.94 | 79.32 | -5.65% | | 长盈精密 | 35.86 | 75.63 | -5.66% | | 利元亨 | 58.33 | -20.64 | -5.69% | | 岭南控股 | 13.86 | 115.42 | -5.71% | | 新宙邦 | 50.05 | 37.86 | -5.74% | | 第一创业 | 7.24 | 29.45 | -6.46% | | 松炀资源 | 21.05 | -19.79 | -6.86% | | 博力威 | 36.63 | -144.28 | -7.80% | | 科达制造 | 12.05 | 15.91 | -8.09% | | 鸿合科技 | 27.03 | 108.08 | -9.63% | | 珠江股份 | 5.19 | 126.80 | -9.74% | | 潮宏基 | 12.20 | 55.68 | -9.90% |
|