免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 理邦仪器(300206)广东省
上涨家数:324下跌家数:497平均涨幅:-0.12%更新时间：2025-08-21 09:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 瑞丰光电 | 6.88 | 91.65 | +10.97% | | 御银股份 | 9.09 | 586.06 | +10.05% | | 天融信 | 9.23 | 104.74 | +10.01% | | 日丰股份 | 13.87 | 36.44 | +9.99% | | 中兴通讯 | 43.93 | 25.83 | +9.99% | | 兆驰股份 | 5.45 | 16.21 | +9.66% | | 四方精创 | 49.05 | 407.79 | +7.52% | | 南风股份 | 11.98 | 72.35 | +7.06% | | 美好医疗 | 21.22 | 33.76 | +7.01% | | 智动力 | 14.23 | -25.94 | +6.43% | | 翔鹭钨业 | 11.22 | -60.41 | +5.95% | | 奥雅股份 | 45.00 | -10.74 | +5.88% | | 昊志机电 | 28.38 | 95.74 | +5.82% | | 崧盛股份 | 28.47 | -175.80 | +5.52% | | 东信和平 | 35.29 | 106.11 | +5.50% | | 朝阳科技 | 39.45 | 42.54 | +5.28% | | 中旗新材 | 54.75 | 850.04 | +5.23% | | 中兰环保 | 19.80 | 319.44 | +5.15% | | ST中装 | 3.70 | -1.53 | +5.11% | | 康泰生物 | 18.63 | 122.39 | +5.02% | | *ST四通 | 6.91 | -72.30 | +5.02% | | 新国都 | 34.42 | 114.96 | +4.94% | | 雄帝科技 | 31.85 | 283.86 | +4.77% | | 和而泰 | 34.28 | 60.97 | +4.42% | | 长亮科技 | 17.80 | -6116.09 | +4.28% | | 神州信息 | 14.26 | -24.82 | +4.24% | | 菲菱科思 | 106.71 | 78.70 | +4.17% | | *ST国华 | 10.08 | -10.07 | +4.13% | | 新城市 | 17.15 | -59.69 | +4.00% | | 天际股份 | 10.21 | -3.98 | +3.87% | | 富满微 | 43.80 | -40.01 | +3.77% | | ST中青宝 | 11.72 | -57.38 | +3.72% | | ST任子行 | 5.47 | -524.61 | +3.60% | | 奥普特 | 123.62 | 110.45 | +3.60% | | 天源迪科 | 19.24 | 446.56 | +3.33% | | 安培龙 | 115.62 | 126.08 | +3.28% | | 聚胶股份 | 40.99 | 40.00 | +3.17% | | 迈瑞医疗 | 243.99 | 26.56 | +3.14% | | 百奥泰 | 35.52 | -30.35 | +3.14% | | 中顺洁柔 | 8.95 | 237.40 | +3.11% | | ST证通 | 8.67 | -13.71 | +3.09% | | 开立医疗 | 35.53 | 305.77 | +3.02% | | 德明利 | 94.30 | 248.86 | +3.00% | | 诺普信 | 13.44 | 17.84 | +2.99% | | 亿道信息 | 55.55 | 191.52 | +2.85% | | 风华高科 | 15.48 | 54.43 | +2.79% | | 兆日科技 | 15.31 | -115.52 | +2.75% | | 丽珠集团 | 41.58 | 17.99 | +2.69% | | 雷曼光电 | 8.40 | -38.45 | +2.69% | | 科士达 | 33.16 | 50.64 | +2.66% | | ST香雪 | 11.31 | -8.21 | +2.63% | | 迪森股份 | 6.44 | 52.14 | +2.55% | | 翰宇药业 | 29.94 | -294.86 | +2.53% | | 优博讯 | 20.88 | -51.32 | +2.45% | | 云天励飞-U | 69.88 | -47.59 | +2.43% | | 明微电子 | 40.92 | -164.69 | +2.43% | | 集泰股份 | 7.23 | 532.86 | +2.41% | | 广电运通 | 14.48 | 39.37 | +2.40% | | 强瑞技术 | 99.03 | 97.28 | +2.37% | | 亚钾国际 | 31.90 | 23.51 | +2.31% | | 科达制造 | 12.02 | 22.13 | +2.30% | | 智莱科技 | 14.09 | 90.25 | +2.25% | | 智度股份 | 9.83 | 61.61 | +2.18% | | 奔朗新材 | 21.69 | 188.52 | +2.17% | | *ST摩登 | 2.37 | -362.11 | +2.16% | | 深水规院 | 35.60 | 217.87 | +2.15% | | 致尚科技 | 87.50 | 147.12 | +2.15% | | ST赛为 | 4.30 | -6.17 | +2.14% | | *ST宇顺 | 28.93 | -1093.90 | +2.12% | | 民德电子 | 28.82 | -61.15 | +2.02% | | 楚天龙 | 27.02 | 597.24 | +1.96% | | 太辰光 | 126.77 | 81.08 | +1.91% | | 金证股份 | 20.57 | -89.26 | +1.78% | | 中新赛克 | 28.61 | 83.51 | +1.78% | | 华立股份 | 17.80 | 173.98 | +1.77% | | 白云机场 | 9.87 | 22.59 | +1.75% | | 节能铁汉 | 2.34 | -2.72 | +1.74% | | 天亿马 | 51.36 | -85.59 | +1.68% | | *ST建艺 | 9.16 | -1.69 | +1.66% | | 豪鹏科技 | 78.31 | 62.06 | +1.65% | | 珠江股份 | 4.99 | 180.43 | +1.63% | | 亚辉龙 | 15.69 | 36.43 | +1.62% | | 赛意信息 | 31.60 | 89.93 | +1.61% | | 富信科技 | 50.07 | 102.95 | +1.60% | | 深圳新星 | 17.36 | -14.74 | +1.58% | | *ST仁东 | 5.93 | -21.01 | +1.54% | | 派诺科技 | 17.42 | 81.17 | +1.52% | | 海川智能 | 25.31 | 99.46 | +1.48% | | 智光电气 | 6.87 | -17.81 | +1.48% | | 华润三九 | 30.79 | 15.70 | +1.42% | | 华大基因 | 52.26 | -22.59 | +1.36% | | 瑞华泰 | 17.27 | -52.59 | +1.35% | | 朗科科技 | 27.31 | -63.02 | +1.34% | | 三和管桩 | 9.16 | 77.61 | +1.33% | | 秋田微 | 35.05 | 48.90 | +1.30% | | 文科股份 | 4.77 | -33.78 | +1.27% | | 越秀资本 | 8.02 | 16.20 | +1.26% | | 莱尔科技 | 33.69 | 131.76 | +1.26% | | 南极光 | 31.87 | 69.72 | +1.24% | | 伊戈尔 | 20.74 | 29.55 | +1.22% | | 温氏股份 | 17.62 | 9.40 | +1.21% | | 天德钰 | 27.88 | 34.95 | +1.20% | | 惠伦晶体 | 11.90 | -17.17 | +1.19% | | 佰维存储 | 68.71 | -91.09 | +1.18% | | 光峰科技 | 19.81 | -239.75 | +1.17% | | 英集芯 | 20.82 | 63.88 | +1.17% | | 奥拓电子 | 7.01 | -178.87 | +1.15% | | 丝路视觉 | 22.04 | -8.23 | +1.15% | | 科陆电子 | 7.11 | -50.43 | +1.14% | | 韶能股份 | 5.45 | 980.18 | +1.11% | | 三环集团 | 43.18 | 36.14 | +1.10% | | 通业科技 | 32.20 | 93.47 | +1.10% | | 法本信息 | 25.15 | 84.97 | +1.09% | | 电声股份 | 12.16 | 389.43 | +1.08% | | 建科院 | 16.11 | -218.34 | +1.07% | | 健帆生物 | 23.75 | 26.19 | +1.06% | | 中南股份 | 2.89 | -6.82 | +1.05% | | 卓翼科技 | 9.70 | -26.97 | +1.04% | | 松炀资源 | 18.50 | -16.38 | +1.04% | | 塔牌集团 | 8.87 | 14.16 | +1.03% | | 捷顺科技 | 11.89 | 161.92 | +1.02% | | 好莱客 | 12.00 | 53.32 | +1.01% | | 佳都科技 | 6.18 | 69.98 | +0.98% | | 慧为智能 | 36.05 | 2493.09 | +0.98% | | 好太太 | 23.02 | 40.91 | +0.96% | | 欧派家居 | 53.58 | 12.14 | +0.96% | | 宇新股份 | 12.62 | 17.99 | +0.96% | | 万孚生物 | 23.38 | 21.14 | +0.95% | | 德生科技 | 11.77 | 253.63 | +0.94% | | 穗恒运A | 6.56 | 29.36 | +0.92% | | 银禧科技 | 10.15 | 66.65 | +0.89% | | 国信证券 | 14.79 | 15.26 | +0.89% | | 隆利科技 | 26.26 | 51.36 | +0.88% | | 聚飞光电 | 6.88 | 28.88 | +0.88% | | 国民技术 | 27.60 | -88.47 | +0.88% | | 招商积余 | 12.71 | 15.50 | +0.87% | | 中洲控股 | 9.27 | -3.13 | +0.87% | | 中集集团 | 8.14 | 12.79 | +0.87% | | 若羽臣 | 59.94 | 109.01 | +0.86% | | 显盈科技 | 38.86 | 304.87 | +0.83% | | 鸿利智汇 | 7.34 | 82.04 | +0.82% | | 汇顶科技 | 80.60 | 58.50 | +0.80% | | 新劲刚 | 22.91 | 95.68 | +0.79% | | 纬德信息 | 43.82 | 545.02 | +0.78% | | 深信服 | 104.10 | 100.73 | +0.77% | | 华大智造 | 70.45 | -55.04 | +0.76% | | 今天国际 | 13.41 | 24.48 | +0.75% | | 爱克股份 | 16.17 | -40.07 | +0.75% | | 杰普特 | 125.40 | 83.68 | +0.72% | | 安凯微 | 14.04 | -54.95 | +0.72% | | 纳思达 | 24.93 | 63.79 | +0.69% | | 惠泰医疗 | 286.33 | 56.38 | +0.68% | | 智微智能 | 60.71 | 89.85 | +0.66% | | 索菲亚 | 13.83 | 10.94 | +0.66% | | TCL科技 | 4.64 | 41.30 | +0.65% | | 杰创智能 | 27.91 | -63.38 | +0.65% | | 博济医药 | 12.44 | 296.72 | +0.65% | | 宏辉果蔬 | 9.36 | 363.00 | +0.65% | | 怡亚通 | 4.77 | 115.43 | +0.63% | | 南网能源 | 4.79 | -320.30 | +0.63% | | 奥飞数据 | 22.40 | 176.07 | +0.63% | | 登云股份 | 19.28 | 4560.52 | +0.63% | | 广发证券 | 21.14 | 14.81 | +0.62% | | 国光电器 | 17.91 | 39.31 | +0.62% | | 大悦城 | 3.26 | -4.45 | +0.62% | | 凯普生物 | 6.54 | -6.33 | +0.62% | | 华阳国际 | 14.72 | 23.15 | +0.62% | | 至正股份 | 62.29 | -118.31 | +0.61% | | 兆威机电 | 125.10 | 133.89 | +0.61% | | 易瑞生物 | 13.23 | 254.66 | +0.61% | | *ST大晟 | 3.34 | -28.67 | +0.60% | | 新产业 | 60.65 | 25.90 | +0.60% | | 优优绿能 | 170.34 | 29.14 | +0.60% | | 广州港 | 3.38 | 28.06 | +0.60% | | *ST原尚 | 15.47 | -27.51 | +0.59% | | 格林美 | 6.89 | 32.83 | +0.58% | | *ST清研 | 15.61 | -115.23 | +0.58% | | 安居宝 | 5.40 | -52.27 | +0.56% | | 联建光电 | 5.49 | 727.85 | +0.55% | | 中国广核 | 3.69 | 18.21 | +0.54% | | 广东建工 | 3.71 | 12.19 | +0.54% | | 华利集团 | 52.91 | 16.19 | +0.53% | | 普邦股份 | 1.91 | -7.19 | +0.53% | | 中国宝安 | 9.56 | 91.18 | +0.53% | | 海普瑞 | 13.40 | 30.33 | +0.53% | | 财富趋势 | 148.77 | 126.91 | +0.52% | | *ST星光 | 1.94 | -65.69 | +0.52% | | ST名家汇 | 3.97 | -17.38 | +0.51% | | 维峰电子 | 49.75 | 58.95 | +0.51% | | 国星光电 | 10.08 | 154.76 | +0.50% | | 中山公用 | 10.24 | 11.48 | +0.49% | | *ST和科 | 16.46 | -41.22 | +0.49% | | 创益通 | 33.20 | 200.36 | +0.48% | | 大为股份 | 18.88 | -94.32 | +0.48% | | 康美药业 | 2.10 | 3022.51 | +0.48% | | 同洲电子 | 19.09 | 46.52 | +0.47% | | 佳创视讯 | 6.52 | -64.03 | +0.46% | | 慧智微-U | 13.14 | -17.34 | +0.46% | | 白云山 | 27.47 | 16.55 | +0.44% | | 新宝股份 | 16.07 | 11.58 | +0.44% | | 箭牌家居 | 9.20 | 105.96 | +0.44% | | 深圳能源 | 6.93 | 14.64 | +0.43% | | 通达电气 | 13.89 | 149.94 | +0.43% | | 招商证券 | 18.91 | 15.61 | +0.42% | | 粤电力A | 4.75 | 54.80 | +0.42% | | 达瑞电子 | 60.97 | 30.24 | +0.41% | | 广聚能源 | 12.31 | 62.15 | +0.41% | | 珠江钢琴 | 4.98 | -25.28 | +0.40% | | 矽电股份 | 169.94 | 79.35 | +0.40% | | 中金岭南 | 5.09 | 17.05 | +0.39% | | 健康元 | 12.87 | 17.03 | +0.39% | | 广汽集团 | 7.90 | -71.39 | +0.38% | | 保利发展 | 7.90 | 299.41 | +0.38% | | 立讯精密 | 40.20 | 20.92 | +0.37% | | 科顺股份 | 5.41 | 188.58 | +0.37% | | 新宙邦 | 41.11 | 30.53 | +0.37% | | 海能达 | 13.91 | -7.12 | +0.36% | | 东瑞股份 | 16.70 | 363.57 | +0.36% | | 皇庭国际 | 2.82 | -5.20 | +0.36% | | 传音控股 | 82.84 | 21.41 | +0.35% | | 深华发A | 14.41 | 109.46 | +0.35% | | 珠免集团 | 5.77 | -6.69 | +0.35% | | 杰美特 | 32.10 | -733.20 | +0.34% | | 广深铁路 | 2.93 | 21.15 | +0.34% | | 小崧股份 | 8.93 | -12.60 | +0.34% | | 天虹股份 | 5.96 | 88.70 | +0.34% | | 凡拓数创 | 27.07 | -16.14 | +0.33% | | 奥比中光-UW | 81.21 | 643.03 | +0.33% | | 芯海科技 | 42.29 | -37.30 | +0.33% | | 飞马国际 | 3.07 | 380.66 | +0.33% | | 三雄极光 | 12.78 | 192.15 | +0.31% | | 三态股份 | 9.68 | -4427.07 | +0.31% | | 远光软件 | 6.56 | 42.63 | +0.31% | | 洁特生物 | 20.01 | 34.90 | +0.30% | | 安达智能 | 44.04 | -65.61 | +0.30% | | 嘉应制药 | 6.78 | 111.60 | +0.30% | | 广东宏大 | 34.23 | 28.40 | +0.29% | | 大参林 | 17.23 | 20.10 | +0.29% | | 尚品宅配 | 14.02 | -18.77 | +0.29% | | 海大集团 | 59.87 | 19.85 | +0.28% | | 绿色动力 | 7.15 | 15.78 | +0.28% | | 深圳机场 | 7.21 | 28.92 | +0.28% | | 齐心集团 | 7.35 | 85.15 | +0.27% | | 东鹏饮料 | 298.80 | 39.13 | +0.27% | | 高乐股份 | 3.80 | -60.96 | +0.26% | | 安车检测 | 26.61 | -28.07 | +0.26% | | 众生药业 | 22.85 | -72.51 | +0.26% | | 比亚迪 | 108.52 | 22.06 | +0.25% | | 实丰文化 | 20.39 | 452.58 | +0.25% | | 蜂助手 | 37.21 | 77.71 | +0.24% | | 卫光生物 | 29.55 | 26.76 | +0.24% | | 蕾奥规划 | 16.95 | -79.48 | +0.24% | | 科思科技 | 77.77 | -44.75 | +0.23% | | 国药一致 | 26.05 | 24.92 | +0.23% | | 海天味业 | 39.58 | 34.95 | +0.23% | | 润本股份 | 30.95 | 40.54 | +0.23% | | 东峰集团 | 4.52 | -16.56 | +0.22% | | 盐田港 | 4.58 | 16.95 | +0.22% | | 中金辐照 | 18.37 | 46.26 | +0.22% | | 深南电A | 9.34 | 145.57 | +0.21% | | 东江环保 | 4.68 | -6.51 | +0.21% | | 顺控发展 | 14.18 | 32.39 | +0.21% | | 联泰环保 | 4.73 | 15.54 | +0.21% | | 南方传媒 | 14.43 | 13.02 | +0.21% | | 地铁设计 | 14.83 | 13.67 | +0.20% | | 润都股份 | 14.84 | 391.46 | +0.20% | | 维力医疗 | 14.94 | 18.67 | +0.20% | | 金奥博 | 14.96 | 37.39 | +0.20% | | 银之杰 | 45.36 | -259.87 | +0.20% | | 欣天科技 | 15.40 | -217.40 | +0.20% | | 中信证券 | 31.21 | 19.86 | +0.19% | | 气派科技 | 26.23 | -23.33 | +0.19% | | 恒申新材 | 5.60 | -39.82 | +0.18% | | 东莞控股 | 11.23 | 15.13 | +0.18% | | 珠海港 | 5.62 | 16.50 | +0.18% | | 坚朗五金 | 22.68 | 84.27 | +0.18% | | 宏景科技 | 62.10 | -212.83 | +0.16% | | 优利德 | 37.26 | 22.64 | +0.16% | | 华锋股份 | 12.53 | 33.38 | +0.16% | | 万科A | 6.56 | -1.41 | +0.15% | | 中远海特 | 6.67 | 11.26 | +0.15% | | 壹连科技 | 87.58 | 34.36 | +0.15% | | 广百股份 | 6.74 | 104.34 | +0.15% | | 遥望科技 | 6.87 | -6.44 | +0.15% | | 达安基因 | 7.05 | -19.44 | +0.14% | | 浩云科技 | 7.09 | -108.22 | +0.14% | | 融捷股份 | 36.07 | 45.21 | +0.14% | | 侨银股份 | 14.48 | 22.71 | +0.14% | | 高凌信息 | 22.71 | -48.63 | +0.13% | | 利扬芯片 | 22.87 | -66.76 | +0.13% | | 全新好 | 7.65 | 46.05 | +0.13% | | 天创时尚 | 7.67 | -36.94 | +0.13% | | 德冠新材 | 23.27 | 34.85 | +0.13% | | 溢多利 | 7.85 | 236.03 | +0.13% | | 乐心医疗 | 16.46 | 50.84 | +0.12% | | 安奈儿 | 17.26 | -27.22 | +0.12% | | 万泽股份 | 17.57 | 44.87 | +0.11% | | 普路通 | 8.97 | -105.35 | +0.11% | | 顶固集创 | 9.13 | -11.65 | +0.11% | | 同为股份 | 19.35 | 20.29 | +0.10% | | 绿亨科技 | 10.24 | 38.25 | +0.10% | | 天赐材料 | 20.69 | 76.29 | +0.10% | | 华阳集团 | 31.78 | 25.10 | +0.09% | | 新亚电缆 | 22.04 | 66.83 | +0.09% | | 莱宝高科 | 11.49 | 24.42 | +0.09% | | 蓝海华腾 | 23.18 | 99.68 | +0.09% | | 平安银行 | 12.08 | 5.37 | +0.08% | | 爱司凯 | 24.30 | -411.13 | +0.08% | | 汤臣倍健 | 12.49 | 42.63 | +0.08% | | 力合微 | 25.07 | 49.52 | +0.08% | | 北鼎股份 | 13.29 | 46.43 | +0.08% | | 金信诺 | 14.12 | 247.75 | +0.07% | | 航新科技 | 17.21 | -41.90 | +0.06% | | 汇川技术 | 68.92 | 38.72 | +0.06% | | 瑞松科技 | 36.18 | 360.13 | +0.06% | | 中荣股份 | 18.31 | 24.96 | +0.05% | | 深圳瑞捷 | 19.63 | -121.67 | +0.05% | | 赛维时代 | 21.60 | 49.78 | +0.05% | | 神州数码 | 45.81 | 44.33 | +0.04% | | 亿纬锂能 | 48.52 | 24.14 | +0.04% | | 深桑达A | 24.85 | 101.50 | +0.04% | | 中天精装 | 30.01 | -14.48 | +0.03% | | 倍轻松 | 35.10 | -419.60 | +0.03% | | 必易微 | 41.66 | -95.12 | +0.02% | | 南玻A | 4.80 | -344.90 | 0.00% | | 华侨城A | 2.32 | -1.92 | 0.00% | | 天健集团 | 3.63 | 12.04 | 0.00% | | 红棉股份 | 3.35 | 12.22 | 0.00% | | 佛山照明 | 7.05 | 25.34 | 0.00% | | 海信家电 | 24.49 | 9.95 | 0.00% | | 佛塑科技 | 7.15 | 56.96 | 0.00% | | 广州发展 | 6.57 | 13.26 | 0.00% | | 金地集团 | 3.98 | -2.77 | 0.00% | | 冠豪高新 | 3.17 | 39.12 | 0.00% | | ST长园 | 3.37 | -4.09 | 0.00% | | 大位科技 | 8.78 | 528.13 | 0.00% | | 梅雁吉祥 | 2.80 | -59.25 | 0.00% | | 南方航空 | 5.95 | -33.70 | 0.00% | | 华发股份 | 5.00 | -97.35 | 0.00% | | 华帝股份 | 6.59 | 11.96 | 0.00% | | 中国平安 | 59.20 | 9.22 | 0.00% | | 实益达 | 9.19 | -249.52 | 0.00% | | 粤传媒 | 7.16 | 103.99 | 0.00% | | 拓日新能 | 3.73 | -161.85 | 0.00% | | 华测检测 | 12.82 | 23.33 | 0.00% | | 南山控股 | 2.95 | -5.69 | 0.00% | | 万顺新材 | 5.96 | -29.31 | 0.00% | | ST凯文 | 3.48 | -6.28 | 0.00% | | 广田集团 | 1.82 | -37.58 | 0.00% | | 金新农 | 4.21 | 60.06 | 0.00% | | 佳士科技 | 9.82 | 18.51 | 0.00% | | 勤上股份 | 2.37 | -13.58 | 0.00% | | 全通教育 | 6.40 | -34.06 | 0.00% | | 王子新材 | 15.84 | -92.88 | 0.00% | | 第一创业 | 7.94 | 37.98 | 0.00% | | 歌力思 | 8.36 | -10.36 | 0.00% | | 索菱股份 | 5.50 | 92.10 | 0.00% | | 力王股份 | 27.52 | 80.97 | 0.00% | | 雄塑科技 | 8.97 | -34.51 | 0.00% | | 方大集团 | 4.22 | 35.86 | 0.00% | | 维业股份 | 9.58 | 2891.44 | 0.00% | | 金域医学 | 30.63 | -36.35 | 0.00% | | 名臣健康 | 15.81 | 287.83 | 0.00% | | 宏川智慧 | 12.33 | 47.31 | 0.00% | | 彩讯股份 | 29.46 | 60.45 | 0.00% | | 盛视科技 | 32.73 | 56.92 | 0.00% | | 普门科技 | 14.55 | 21.36 | 0.00% | | 开普云 | -- | -- | -- | | 金富科技 | 12.80 | 22.69 | 0.00% | | 慕思股份 | 29.63 | 15.76 | 0.00% | | 维海德 | 34.46 | 33.90 | 0.00% | | 新莱福 | 59.86 | 45.05 | 0.00% | | 飞南资源 | 16.70 | 45.10 | 0.00% | | 联域股份 | 36.28 | 36.39 | 0.00% | | 博实结 | 85.06 | 41.89 | 0.00% | | 捷佳伟创 | 77.08 | 9.26 | -0.01% | | 稳健医疗 | 41.88 | 32.03 | -0.02% | | 道通科技 | 38.93 | 36.46 | -0.03% | | 汇创达 | 34.44 | 63.93 | -0.03% | | 超研股份 | 28.21 | 76.34 | -0.04% | | 杰恩设计 | 18.79 | -481.93 | -0.05% | | 华金资本 | 16.37 | 66.49 | -0.06% | | 金马游乐 | 32.13 | -1666.45 | -0.06% | | 熵基科技 | 29.80 | 37.67 | -0.07% | | 中达安 | 14.27 | -38.06 | -0.07% | | 昌红科技 | 13.88 | 78.02 | -0.07% | | 理邦仪器 | 13.25 | 40.71 | -0.08% | | 周大生 | 13.08 | 15.42 | -0.08% | | 皮阿诺 | 12.73 | -6.28 | -0.08% | | 仁信新材 | 12.55 | 45.28 | -0.08% | | 万润科技 | 12.48 | 214.12 | -0.08% | | 金三江 | 12.46 | 52.69 | -0.08% | | 三友联众 | 12.42 | 59.60 | -0.08% | | 拓斯达 | 37.12 | -65.25 | -0.08% | | 乐通股份 | 12.36 | -141.85 | -0.08% | | 华宝新能 | 61.05 | 36.01 | -0.08% | | 佛燃能源 | 11.67 | 17.73 | -0.09% | | 甘化科工 | 11.13 | 347.33 | -0.09% | | 品高股份 | 33.38 | -63.83 | -0.09% | | 深高速 | 10.42 | 22.95 | -0.10% | | 中科飞测 | 93.01 | -492.56 | -0.10% | | 深科技 | 20.64 | 32.62 | -0.10% | | 金逸影视 | 9.82 | -1998.99 | -0.10% | | 创世纪 | 9.69 | 58.34 | -0.10% | | 英唐智控 | 9.41 | 180.50 | -0.11% | | 中国长城 | 17.46 | -40.57 | -0.11% | | 星湖科技 | 8.31 | 11.84 | -0.12% | | 骏鼎达 | 73.08 | 32.29 | -0.12% | | 格林精密 | 16.09 | 198.26 | -0.12% | | 深城交 | 32.16 | 154.11 | -0.12% | | 永兴股份 | 15.69 | 17.36 | -0.13% | | 辰奕智能 | 38.90 | 76.76 | -0.13% | | 联得装备 | 38.51 | 29.75 | -0.13% | | 富安娜 | 7.37 | 12.98 | -0.14% | | 润贝航科 | 36.70 | 41.31 | -0.14% | | 美的集团 | 72.12 | 13.19 | -0.14% | | 天禾股份 | 7.21 | 84.61 | -0.14% | | 南网科技 | 35.03 | 52.05 | -0.14% | | 三利谱 | 27.80 | 72.17 | -0.14% | | 农产品 | 6.84 | 30.86 | -0.15% | | 怡合达 | 27.11 | 37.10 | -0.15% | | 深圳燃气 | 6.71 | 14.23 | -0.15% | | 英可瑞 | 20.06 | -37.58 | -0.15% | | 岭南控股 | 13.18 | 57.99 | -0.15% | | 鼎阳科技 | 39.16 | 47.76 | -0.15% | | *ST金比 | 6.42 | 45.93 | -0.16% | | 华研精机 | 38.48 | 45.47 | -0.16% | | 中炬高新 | 19.21 | 17.92 | -0.16% | | 长青集团 | 6.40 | 19.65 | -0.16% | | 广弘控股 | 6.27 | 30.00 | -0.16% | | 招商银行 | 43.38 | 7.41 | -0.16% | | 锐明技术 | 49.08 | 25.93 | -0.16% | | 美芝股份 | 12.08 | -5.80 | -0.17% | | 世荣兆业 | 5.65 | 144.59 | -0.18% | | 深康佳A | 5.61 | -5.02 | -0.18% | | 民爆光电 | 44.71 | 19.50 | -0.18% | | 兴森科技 | 16.37 | -130.18 | -0.18% | | 京基智农 | 15.97 | 10.97 | -0.19% | | 新媒股份 | 42.37 | 14.47 | -0.19% | | 南兴股份 | 20.51 | -28.09 | -0.19% | | 南凌科技 | 25.23 | 227.09 | -0.20% | | 迪阿股份 | 29.87 | 269.76 | -0.20% | | 朗坤科技 | 19.78 | 18.86 | -0.20% | | 奥飞娱乐 | 9.87 | -50.91 | -0.20% | | 宝新能源 | 4.84 | 13.16 | -0.21% | | 光韵达 | 9.66 | -157.68 | -0.21% | | 中船防务 | 28.96 | 74.92 | -0.21% | | 宝莱特 | 9.61 | -41.94 | -0.21% | | 欧莱新材 | 19.18 | 187.89 | -0.21% | | 佳云科技 | 4.76 | -29.19 | -0.21% | | 特一药业 | 9.36 | 111.83 | -0.21% | | 南华仪器 | 13.90 | 120.39 | -0.22% | | 招商蛇口 | 9.22 | 20.12 | -0.22% | | 美信科技 | 63.87 | 86.58 | -0.22% | | 蓝箭电子 | 22.30 | 331.85 | -0.22% | | 中集车辆 | 8.91 | 16.71 | -0.22% | | 珈伟新能 | 4.39 | -14.44 | -0.23% | | 顺丰控股 | 47.89 | 23.00 | -0.23% | | 冠昊生物 | 17.30 | 164.47 | -0.23% | | 茂化实华 | 4.32 | -30.16 | -0.23% | | 邦彦技术 | 21.07 | -32.35 | -0.24% | | 信立泰 | 50.12 | 92.87 | -0.24% | | 劲嘉股份 | 4.16 | 335.55 | -0.24% | | 招商港口 | 20.77 | 11.37 | -0.24% | | 中国电研 | 28.31 | 21.89 | -0.25% | | 粤高速A | 12.08 | 14.04 | -0.25% | | 三旺通信 | 27.72 | 120.76 | -0.25% | | 信隆健康 | 7.73 | -120.87 | -0.26% | | 深深房A | 26.19 | -249.52 | -0.27% | | 全志科技 | 44.60 | 175.94 | -0.27% | | 小熊电器 | 51.11 | 30.09 | -0.27% | | 博士眼镜 | 36.50 | 76.44 | -0.27% | | 恒基达鑫 | 7.30 | 48.17 | -0.27% | | 汇洁股份 | 7.29 | 49.56 | -0.27% | | 海鸥住工 | 3.63 | -17.21 | -0.27% | | 友讯达 | 14.48 | 16.36 | -0.28% | | 科瑞技术 | 17.88 | 50.04 | -0.28% | | 深粮控股 | 7.04 | 23.00 | -0.28% | | 粤万年青 | 17.59 | -255.45 | -0.28% | | 毅昌科技 | 6.98 | 45.85 | -0.29% | | 联合光电 | 20.63 | 346.01 | -0.29% | | 雷特科技 | 41.16 | 33.68 | -0.29% | | 江波龙 | 92.51 | -1041.42 | -0.29% | | 丸美生物 | 44.22 | 48.44 | -0.29% | | ST迪威迅 | 6.74 | -3773.43 | -0.30% | | 碧兴物联 | 23.53 | -39.40 | -0.30% | | 纳睿雷达 | 46.06 | 148.39 | -0.30% | | 众业达 | 9.76 | 40.15 | -0.31% | | 汉维科技 | 16.14 | 124.54 | -0.31% | | 赛微微电 | 63.60 | 62.95 | -0.31% | | 中远通 | 19.03 | -55.06 | -0.31% | | 天元股份 | 12.65 | 36.61 | -0.32% | | 东阳光 | 18.80 | 74.33 | -0.32% | | 智立方 | 49.67 | 66.31 | -0.32% | | 西陇科学 | 9.26 | 85.52 | -0.32% | | 中望软件 | 77.10 | 314.26 | -0.32% | | 安必平 | 30.68 | 1282.97 | -0.32% | | 浩洋股份 | 36.56 | 18.18 | -0.33% | | 星徽股份 | 6.09 | -5.97 | -0.33% | | 超讯通信 | 39.41 | -183.25 | -0.33% | | 阳普医疗 | 8.78 | -27.88 | -0.34% | | 鸿铭股份 | 40.46 | -200.64 | -0.34% | | 广东明珠 | 5.77 | 176.07 | -0.35% | | 顺络电子 | 31.26 | 26.53 | -0.35% | | 省广集团 | 8.39 | 142.19 | -0.36% | | 佳隆股份 | 2.79 | 104.12 | -0.36% | | 名雕股份 | 16.63 | 55.55 | -0.36% | | 广州酒家 | 16.54 | 19.84 | -0.36% | | 海王生物 | 2.72 | -5.90 | -0.37% | | 多浦乐 | 61.91 | 62.59 | -0.37% | | 矩阵股份 | 18.84 | 99.56 | -0.37% | | 希荻微 | 16.10 | -24.56 | -0.37% | | 欣锐科技 | 21.19 | -22.82 | -0.38% | | 光启技术 | 49.34 | 159.46 | -0.38% | | 潮宏基 | 15.53 | 54.82 | -0.38% | | 粤海饲料 | 7.73 | -100.39 | -0.39% | | *ST赛隆 | 15.45 | -75.94 | -0.39% | | 江龙船艇 | 15.40 | -1109.64 | -0.39% | | 弘亚数控 | 17.89 | 14.94 | -0.39% | | 爱施德 | 12.77 | 29.32 | -0.39% | | 特力A | 17.82 | 56.64 | -0.39% | | 鸿特科技 | 7.55 | 110.12 | -0.40% | | 世联行 | 2.51 | -29.82 | -0.40% | | 兆新股份 | 2.41 | -33.58 | -0.41% | | ST长方 | 2.40 | -31.91 | -0.41% | | 漫步者 | 14.34 | 28.84 | -0.42% | | 德赛西威 | 118.66 | 27.56 | -0.42% | | 中信海直 | 23.72 | 59.19 | -0.42% | | 德美化工 | 7.10 | 45.65 | -0.42% | | 雷赛智能 | 46.98 | 73.17 | -0.42% | | 劲拓股份 | 25.05 | 60.34 | -0.44% | | 雅达股份 | 11.38 | 69.18 | -0.44% | | 中海达 | 11.34 | 3447.42 | -0.44% | | 天威视讯 | 8.88 | -464.79 | -0.45% | | *ST宝鹰 | 2.21 | -4.89 | -0.45% | | 华联控股 | 4.33 | 235.47 | -0.46% | | 安联锐视 | 41.08 | 42.70 | -0.46% | | 粤宏远A | 4.28 | 32.77 | -0.47% | | 华特气体 | 59.56 | 38.92 | -0.47% | | 东鹏控股 | 6.29 | 23.51 | -0.47% | | 思林杰 | 69.02 | -61974.51 | -0.48% | | 芭田股份 | 10.44 | 19.16 | -0.48% | | 智迪科技 | 43.78 | 28.46 | -0.48% | | 艾比森 | 12.45 | 55.81 | -0.48% | | 福能东方 | 6.20 | 102.97 | -0.48% | | 博盈特焊 | 26.80 | 64.35 | -0.48% | | 智信精密 | 47.39 | 73.86 | -0.48% | | 比音勒芬 | 16.40 | 12.48 | -0.49% | | 新宏泽 | 10.17 | 34.50 | -0.49% | | 中电港 | 22.34 | 62.79 | -0.49% | | 茂硕电源 | 10.14 | 64.43 | -0.49% | | 微芯生物 | 38.35 | -135.50 | -0.49% | | 广和通 | 30.18 | 38.64 | -0.49% | | 龙图光罩 | 54.18 | 85.70 | -0.50% | | 鸿智科技 | 17.92 | 44.40 | -0.50% | | 拓邦股份 | 15.77 | 28.39 | -0.50% | | 深天马A | 9.72 | -88.02 | -0.51% | | 呈和科技 | 34.74 | 25.16 | -0.52% | | 中微半导 | 30.73 | 86.38 | -0.52% | | 锦龙股份 | 15.36 | -163.99 | -0.52% | | 裕同科技 | 24.67 | 16.04 | -0.52% | | 正弦电气 | 26.45 | 58.87 | -0.53% | | 信测标准 | 24.33 | 32.59 | -0.53% | | 拉普拉斯 | 48.22 | 24.23 | -0.54% | | 普天科技 | 23.75 | -758.22 | -0.54% | | 赢时胜 | 25.52 | -47.33 | -0.55% | | 木林森 | 9.07 | 40.17 | -0.55% | | 美格智能 | 52.10 | 77.84 | -0.55% | | 珠江啤酒 | 10.67 | 27.90 | -0.56% | | 凌霄泵业 | 17.61 | 13.93 | -0.56% | | 燕塘乳业 | 17.53 | 28.94 | -0.57% | | 同兴达 | 15.73 | -319.24 | -0.57% | | 山水比德 | 54.01 | 280.39 | -0.57% | | 长联科技 | 62.64 | 84.39 | -0.57% | | 固高科技 | 34.57 | 259.41 | -0.58% | | 香江控股 | 1.72 | 396.85 | -0.58% | | 英搏尔 | 32.65 | 117.24 | -0.58% | | 雷柏科技 | 22.30 | 205.09 | -0.58% | | 洪兴股份 | 18.69 | 67.87 | -0.59% | | 金银河 | 26.99 | -42.74 | -0.59% | | 视声智能 | 28.61 | 38.33 | -0.59% | | 蒙娜丽莎 | 11.77 | 87.19 | -0.59% | | 海南发展 | 10.00 | -23.17 | -0.60% | | 赫美集团 | 3.32 | -136.13 | -0.60% | | 睿智医药 | 13.25 | -33.95 | -0.60% | | 宝明科技 | 65.21 | -140.14 | -0.61% | | 三孚新科 | 68.45 | -298.45 | -0.61% | | 万讯自控 | 9.77 | -41.11 | -0.61% | | 易天股份 | 25.39 | -46.81 | -0.63% | | 万和电气 | 12.67 | 14.04 | -0.63% | | 飞亚达 | 19.00 | 40.54 | -0.63% | | 魅视科技 | 34.75 | 48.60 | -0.63% | | 星辉娱乐 | 4.73 | -14.40 | -0.63% | | 光弘科技 | 29.92 | 91.23 | -0.63% | | 海格通信 | 14.16 | -250.70 | -0.63% | | 美丽生态 | 4.70 | 148.22 | -0.63% | | 红墙股份 | 12.43 | 68.77 | -0.64% | | 科达利 | 130.02 | 22.94 | -0.64% | | 深圳华强 | 29.32 | 117.43 | -0.64% | | 誉辰智能 | 39.71 | -14.30 | -0.65% | | 特发服务 | 47.14 | 66.45 | -0.65% | | TCL智家 | 10.51 | 10.40 | -0.66% | | 深南电路 | 141.76 | 47.51 | -0.67% | | 欣旺达 | 22.32 | 26.82 | -0.67% | | 金太阳 | 23.76 | -259.50 | -0.67% | | 同益股份 | 17.59 | -33.42 | -0.68% | | 珠海中富 | 2.92 | -28.32 | -0.68% | | 美盈森 | 4.35 | 21.66 | -0.68% | | 广电计量 | 21.66 | 35.51 | -0.69% | | ST瑞和 | 4.33 | -8.68 | -0.69% | | 银宝山新 | 10.02 | -19.12 | -0.69% | | 光华科技 | 21.42 | -54.27 | -0.70% | | 生益电子 | 57.76 | 95.01 | -0.70% | | 鸿合科技 | 26.42 | 30.85 | -0.71% | | 鹿山新材 | 20.68 | 486.80 | -0.72% | | 天安新材 | 11.00 | 30.53 | -0.72% | | 广钢气体 | 10.98 | 63.07 | -0.72% | | 派特尔 | 17.82 | 55.92 | -0.72% | | 盛弘股份 | 38.35 | 27.54 | -0.72% | | 容大感光 | 39.69 | 120.45 | -0.73% | | 广东鸿图 | 13.61 | 22.95 | -0.73% | | 洲明科技 | 8.14 | 65.77 | -0.73% | | 芭薇股份 | 18.98 | 45.93 | -0.73% | | 因赛集团 | 42.91 | -161.40 | -0.74% | | 华鹏飞 | 6.68 | -127.21 | -0.74% | | 东箭科技 | 12.02 | 31.88 | -0.74% | | 金溢科技 | 27.95 | 69.14 | -0.75% | | 沃尔核材 | 24.90 | 34.34 | -0.76% | | 凌玮科技 | 36.09 | 28.62 | -0.77% | | 科瑞思 | 44.70 | 196.25 | -0.78% | | 华控赛格 | 3.83 | 204.05 | -0.78% | | 科安达 | 13.77 | 36.18 | -0.79% | | 香山股份 | 34.93 | 34.57 | -0.80% | | 深水海纳 | 19.93 | -14.86 | -0.80% | | 星源材质 | 12.33 | 54.57 | -0.80% | | 广日股份 | 11.09 | 11.72 | -0.81% | | 钧崴电子 | 39.28 | 88.66 | -0.81% | | 立高食品 | 45.09 | 27.31 | -0.81% | | 铭利达 | 21.84 | -17.70 | -0.82% | | 乔锋智能 | 61.84 | 32.70 | -0.82% | | 德方纳米 | 36.21 | -7.69 | -0.82% | | 鹏辉能源 | 27.64 | -44.34 | -0.83% | | 奋达科技 | 7.21 | 111.97 | -0.83% | | 鼎泰高科 | 58.80 | 93.16 | -0.83% | | 贝仕达克 | 20.38 | 129.25 | -0.83% | | 美新科技 | 20.28 | 42.44 | -0.83% | | 震有科技 | 29.73 | 254.74 | -0.83% | | 芳源股份 | 5.92 | -6.25 | -0.84% | | 东方嘉盛 | 16.57 | 33.98 | -0.84% | | 文灿股份 | 22.01 | 121.72 | -0.86% | | 和胜股份 | 19.65 | 72.72 | -0.86% | | 振邦智能 | 34.67 | 25.94 | -0.86% | | 朗科智能 | 12.64 | 73.14 | -0.86% | | 嘉元科技 | 24.13 | -61.74 | -0.86% | | 凯格精机 | 67.15 | 76.86 | -0.87% | | 白云电器 | 10.21 | 25.14 | -0.87% | | 深中华A | 6.78 | 239.20 | -0.88% | | 欢乐家 | 16.90 | 74.27 | -0.88% | | 中科蓝讯 | 113.70 | 47.27 | -0.88% | | 德尔玛 | 11.22 | 36.31 | -0.88% | | 科信技术 | 13.46 | -18.78 | -0.88% | | 可立克 | 16.80 | 30.05 | -0.88% | | 峰岹科技 | 221.08 | 113.34 | -0.89% | | 奥尼电子 | 35.61 | -38.86 | -0.89% | | 超频三 | 7.77 | -9.14 | -0.89% | | 云里物里 | 33.06 | 150.41 | -0.90% | | 赢合科技 | 21.83 | 39.38 | -0.91% | | 瑞凌股份 | 9.80 | 26.97 | -0.91% | | 云从科技-UW | 17.36 | -27.36 | -0.91% | | 麦捷科技 | 12.92 | 34.04 | -0.92% | | 铭科精技 | 28.78 | 34.93 | -0.93% | | 炬申股份 | 14.88 | 33.23 | -0.93% | | 明阳电气 | 44.63 | 20.34 | -0.93% | | 美联新材 | 12.75 | 484.91 | -0.93% | | 联动科技 | 64.40 | 216.30 | -0.94% | | 德赛电池 | 24.22 | 22.30 | -0.94% | | 利和兴 | 19.82 | -104.57 | -0.95% | | 郑中设计 | 11.38 | 44.41 | -0.96% | | 海洋王 | 8.26 | -46.84 | -0.96% | | 拉芳家化 | 23.35 | 198.62 | -0.98% | | 联合精密 | 35.53 | 51.36 | -0.98% | | 海目星 | 30.19 | -19.02 | -0.98% | | 宇瞳光学 | 26.10 | 50.82 | -0.99% | | 信维通信 | 26.90 | 41.93 | -0.99% | | 迈普医学 | 85.20 | 64.44 | -1.00% | | 唯特偶 | 32.22 | 44.41 | -1.01% | | 京泉华 | 16.56 | 94.72 | -1.02% | | 高新兴 | 5.83 | -41.09 | -1.02% | | 路畅科技 | 26.07 | -40.63 | -1.03% | | ST英飞拓 | 2.89 | -9.72 | -1.03% | | 长盈精密 | 25.90 | 55.21 | -1.03% | | 沃特股份 | 22.05 | 155.74 | -1.03% | | 信邦智能 | 44.65 | 206.41 | -1.04% | | 大族激光 | 33.12 | 39.27 | -1.05% | | 巨轮智能 | 8.49 | -82.97 | -1.05% | | 奥特迅 | 14.10 | -62.26 | -1.05% | | 永顺泰 | 12.11 | 21.07 | -1.06% | | 世纪鼎利 | 6.51 | -50.38 | -1.06% | | 则成电子 | 33.43 | 172.07 | -1.07% | | 大族数控 | 87.55 | 105.13 | -1.07% | | 一博科技 | 43.05 | 137.98 | -1.08% | | 迪生力 | 5.43 | -14.97 | -1.09% | | 协创数据 | 96.17 | 47.64 | -1.10% | | 明阳智能 | 12.40 | 81.88 | -1.12% | | 盛路通信 | 7.84 | -9.46 | -1.13% | | ST泉为 | 8.63 | -11.90 | -1.15% | | 日海智能 | 12.03 | -29.14 | -1.15% | | 宜通世纪 | 6.83 | -134.64 | -1.16% | | 仙乐健康 | 24.65 | 22.91 | -1.16% | | 惠云钛业 | 10.93 | 1204.29 | -1.18% | | ST岭南 | 1.66 | -3.15 | -1.19% | | 瑞德智能 | 31.37 | 76.28 | -1.20% | | 汉宇集团 | 16.45 | 42.59 | -1.20% | | 格力电器 | 46.61 | 7.81 | -1.21% | | 生益科技 | 43.88 | 55.80 | -1.22% | | 精智达 | 96.50 | 115.74 | -1.23% | | 朗特智能 | 46.31 | 46.45 | -1.24% | | ST易事特 | 4.78 | 59.39 | -1.24% | | 奇德新材 | 62.70 | 568.54 | -1.24% | | 信濠光电 | 24.50 | -11.17 | -1.25% | | 天龙集团 | 9.47 | 108.24 | -1.25% | | 柏星龙 | 33.91 | 71.12 | -1.25% | | 顺钠股份 | 7.87 | 54.62 | -1.25% | | 达意隆 | 17.22 | 37.76 | -1.26% | | 精艺股份 | 10.93 | 97.17 | -1.26% | | 禾望电气 | 35.05 | 30.15 | -1.27% | | 九联科技 | 11.68 | -28.79 | -1.27% | | 方直科技 | 13.22 | 235.21 | -1.27% | | 金明精机 | 8.55 | 453.52 | -1.27% | | 飞荣达 | 34.04 | 91.90 | -1.28% | | 德联集团 | 5.41 | 57.09 | -1.28% | | 嘉诚国际 | 12.29 | 31.13 | -1.29% | | 迅捷兴 | 26.79 | -641.65 | -1.29% | | 悍高集团 | 48.99 | 34.71 | -1.31% | | 星辉环材 | 24.65 | 51.04 | -1.32% | | 豪美新材 | 46.66 | 61.92 | -1.33% | | 汇成真空 | 176.04 | 265.55 | -1.33% | | 佳禾智能 | 19.96 | 178.95 | -1.33% | | 广康生化 | 43.50 | 94.34 | -1.34% | | 正业科技 | 8.82 | -15.98 | -1.34% | | 景旺电子 | 55.01 | 44.10 | -1.35% | | 同宇新材 | 205.19 | 57.89 | -1.35% | | 一品红 | 69.10 | -53.45 | -1.36% | | 深纺织A | 11.58 | 65.57 | -1.36% | | 绿岛风 | 36.66 | 25.19 | -1.37% | | 影石创新 | 284.01 | 115.01 | -1.38% | | 英诺激光 | 35.81 | 185.87 | -1.40% | | 博杰股份 | 47.58 | -844.93 | -1.41% | | 麦格米特 | 69.19 | 93.60 | -1.41% | | 国联水产 | 4.19 | -6.39 | -1.41% | | 祥鑫科技 | 47.85 | 39.18 | -1.42% | | 威迈斯 | 33.92 | 36.91 | -1.42% | | 清溢光电 | 32.33 | 58.44 | -1.43% | | 捷荣技术 | 19.91 | -14.66 | -1.44% | | 曼恩斯特 | 63.86 | -436.46 | -1.45% | | 纬达光电 | 26.96 | 130.49 | -1.46% | | *ST汇科 | 18.14 | -315.67 | -1.47% | | 好上好 | 34.17 | 235.69 | -1.47% | | 大洋电机 | 7.99 | 20.25 | -1.48% | | 广合科技 | 68.80 | 37.93 | -1.49% | | 康冠科技 | 25.68 | 20.85 | -1.50% | | 首航新能 | 35.38 | 55.62 | -1.50% | | 电连技术 | 50.34 | 36.63 | -1.51% | | 深赛格 | 9.13 | 315.96 | -1.51% | | 光大同创 | 45.34 | 180.41 | -1.52% | | 华立科技 | 31.73 | 61.16 | -1.52% | | 豪恩汽电 | 79.22 | 71.67 | -1.55% | | 聚赛龙 | 53.12 | 63.75 | -1.56% | | 方邦股份 | 57.10 | -60.73 | -1.59% | | 硕贝德 | 25.99 | -287.32 | -1.63% | | 华盛昌 | 26.53 | 35.81 | -1.63% | | 禾信仪器 | 110.75 | -188.55 | -1.64% | | 世运电路 | 37.54 | 36.26 | -1.65% | | *ST松发 | 58.32 | -577.99 | -1.65% | | 信宇人 | 30.35 | -48.94 | -1.65% | | 远望谷 | 8.78 | -78.29 | -1.68% | | 思泉新材 | 172.39 | 230.83 | -1.69% | | 珠海冠宇 | 17.71 | 50.54 | -1.72% | | 博敏电子 | 11.40 | -30.61 | -1.72% | | 明阳电路 | 17.44 | 415.11 | -1.75% | | 瀚蓝环境 | 26.39 | 12.63 | -1.75% | | 伊之密 | 24.43 | 18.33 | -1.77% | | 宏工科技 | 110.41 | 49.51 | -1.77% | | 金发科技 | 16.07 | 43.78 | -1.77% | | 弘景光电 | 105.10 | 55.37 | -1.78% | | 胜蓝股份 | 45.87 | 67.55 | -1.78% | | 强达电路 | 96.67 | 64.49 | -1.78% | | 博力威 | 29.13 | -46.53 | -1.79% | | 骏亚科技 | 15.84 | -42.00 | -1.80% | | 航宇微 | 14.64 | -33.99 | -1.81% | | 炬芯科技 | 56.32 | 70.72 | -1.81% | | 依顿电子 | 11.26 | 25.04 | -1.83% | | 广哈通信 | 24.01 | 71.31 | -1.84% | | 绿联科技 | 68.05 | 55.31 | -1.85% | | 超声电子 | 13.82 | 30.88 | -1.85% | | 有方科技 | 69.87 | 109.81 | -1.87% | | 路维光电 | 43.66 | 42.43 | -1.89% | | 金禄电子 | 28.56 | 52.15 | -1.89% | | 科翔股份 | 11.94 | -16.08 | -1.89% | | 鑫汇科 | 30.89 | 84.62 | -1.94% | | 新益昌 | 81.01 | 356.38 | -1.95% | | 冰川网络 | 38.08 | 23.06 | -2.01% | | 凯中精密 | 18.52 | 31.80 | -2.01% | | 卡莱特 | 55.01 | 357.64 | -2.03% | | 得润电子 | 8.13 | -4.22 | -2.05% | | 视源股份 | 39.66 | 28.92 | -2.07% | | 英联股份 | 16.83 | -235.85 | -2.09% | | 金龙羽 | 32.70 | 114.85 | -2.10% | | 太力科技 | 45.18 | 56.24 | -2.10% | | 贤丰控股 | 4.56 | -47.75 | -2.15% | | 铂科新材 | 70.16 | 53.69 | -2.15% | | 澄天伟业 | 58.79 | 391.05 | -2.18% | | 铭普光磁 | 23.16 | -17.29 | -2.20% | | 尚荣医疗 | 4.84 | 182.99 | -2.22% | | 欧菲光 | 12.90 | -2628.27 | -2.27% | | 万里马 | 12.83 | -28.48 | -2.28% | | 达实智能 | 3.77 | -110.74 | -2.33% | | 泰恩康 | 35.42 | 159.82 | -2.34% | | 道氏技术 | 21.24 | 60.08 | -2.34% | | 联赢激光 | 23.23 | 43.08 | -2.39% | | 绿通科技 | 33.34 | 35.95 | -2.49% | | 欧陆通 | 241.83 | 92.24 | -2.50% | | 特发信息 | 9.65 | -20.12 | -2.53% | | 工业富联 | 46.69 | 34.87 | -2.55% | | 奥迪威 | 32.92 | 51.46 | -2.57% | | 蒙泰高新 | 30.57 | -44.70 | -2.64% | | 富恒新材 | 17.57 | 108.77 | -2.77% | | 快意电梯 | 11.82 | 34.75 | -2.80% | | 鼎通科技 | 106.13 | 83.74 | -2.80% | | 聚石化学 | 26.22 | -14.59 | -2.82% | | 领益智造 | 12.73 | 48.02 | -2.82% | | 英威腾 | 9.96 | 29.55 | -2.83% | | 捷邦科技 | 99.29 | -281.97 | -2.89% | | 中京电子 | 13.74 | -261.84 | -2.90% | | 四会富仕 | 35.78 | 41.56 | -3.01% | | 金钟股份 | 27.66 | 42.45 | -3.02% | | 燕麦科技 | 28.82 | 46.36 | -3.06% | | 群兴玩具 | 8.56 | -173.47 | -3.17% | | 顺威股份 | 11.30 | 134.37 | -3.17% | | 博硕科技 | 40.15 | 33.32 | -3.30% | | 长城证券 | 12.37 | 27.24 | -3.36% | | 深振业A | 7.42 | -6.39 | -3.39% | | 科恒股份 | 18.69 | -29.33 | -3.51% | | 青木科技 | 61.70 | 74.74 | -3.58% | | 科创新源 | 50.52 | 243.01 | -3.59% | | 中富电路 | 45.73 | 238.69 | -3.65% | | 雄韬股份 | 21.53 | 82.72 | -3.76% | | 胜宏科技 | 216.01 | 99.89 | -3.78% | | 深物业A | 9.52 | -5.11 | -3.94% | | 东方精工 | 18.90 | 31.34 | -4.06% | | 统联精密 | 40.93 | 104.60 | -4.10% | | 惠威科技 | 20.32 | 221.28 | -4.15% | | 广东建科 | 37.60 | 152.00 | -4.18% | | 共进股份 | 13.09 | -161.75 | -4.24% | | 鹏鼎控股 | 51.00 | 29.05 | -4.30% | | 奕东电子 | 44.23 | -159.19 | -4.37% | | 通宇通讯 | 18.44 | 202.10 | -4.41% | | 光库科技 | 88.70 | 309.85 | -4.51% | | 金百泽 | 32.50 | 112.55 | -4.52% | | 力合科创 | 8.82 | 40.93 | -4.55% | | 奥海科技 | 49.26 | 29.12 | -4.72% | | 申菱环境 | 66.18 | 147.64 | -4.72% | | 宜安科技 | 17.39 | -1998.59 | -4.76% | | 高澜股份 | 30.90 | -219.58 | -4.81% | | 宏昌电子 | 8.59 | 215.60 | -4.87% | | 鸿富瀚 | 68.80 | 61.54 | -5.02% | | 利元亨 | 63.37 | -12.68 | -5.13% | | 深科达 | 29.10 | -41.92 | -5.24% | | 英维克 | 65.42 | 144.50 | -5.60% | | 崇达技术 | 15.60 | 66.35 | -5.74% | | 东方锆业 | 13.78 | 40.16 | -5.75% | | 沙河股份 | 15.86 | -97.25 | -7.58% |
|